CNQ Daily Market Summary September 08 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 210 0.15 0.08 0.15 +0.05 0.33 0.08 American Insulock AIKI.U 860 0.045 0.04 0.045 +0.01 0.07 0.01 Biosign TechnologiesBIOS 50 0.35 0.35 0.35 0.00 1.18 0.10 Thunderbird Res BIRD.U 100 6.01 6.01 6.01 0.00 8.90 1.70 Cadillac Ventures CDEX 200 0.51 0.51 0.51 0.00 1.00 0.35 Cougar Minerals CorpCOUG 100 0.075 0.075 0.075 0.00 0.25 0.075 Gold Reef Int. Inc. GRIN 80 0.10 0.10 0.10 +0.04 0.90 0.06 Man Hyd Bn10 AFR 4.6MHJA.D.A 6 100.00 100.00 100.00 +0.16 100.00 98.87 Orca Power Corp. ORCA 50 0.20 0.20 0.20 0.00 0.25 0.20 Petrol One Corp. PONE 1460 1.06 1.00 1.00 0.00 1.13 0.365 RX Exploration RXEX 60 0.30 0.30 0.30 +0.04 0.72 0.14 Stealth Energy Inc STLH 315 0.35 0.32 0.32 0.00 0.70 0.15 Toro Resources TORO 10 0.10 0.10 0.10 0.00 0.35 0.08 Vital Resource VITL 1020 0.03 0.03 0.03 0.00 0.15 0.02 Veraz Petroleum VRAZ 200 0.50 0.50 0.50 0.00 1.55 0.45 Zab Resources ZABK 170 0.015 0.015 0.015 0.00 0.06 0.015 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 0.50 0.20 0.20 Armada Merc Limited AARM 0.13 1.00 0.45 0.08 AireSurf Ntwk Hold AIRE 0.04 0.09 0.15 0.02 Alliance Mining Corp AMCL 0.06 0.18 0.23 0.085 Arris Resources ARIS.U 0.75 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.50 0.99 1.31 0.35 Avanti Mining Inc AVMI 0.32 0.40 0.80 0.23 Bison Gold Exp. BGEI 0.03 0.12 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.15 0.60 0.09 CB Res Ltd. CBRL 0.04 0.08 0.10 0.03 Preo Software Inc. CDGI 0.13 0.24 0.15 0.005 CIC Mining Res CICR 0.06 0.095 0.125 0.03 Canadian Intl CIMI 0.19 0.24 0.32 0.18 Colt Resources Inc. COLT 0.18 0.23 0.44 0.15 Continent Res CORE 0.24 0.285 0.48 0.18 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.06 0.15 0.20 0.10 Copper Reef Mining CZCC 0.12 0.16 0.40 0.14 Dynamic Res DYRF 0.125 0.14 0.215 0.04 Excalibur Res EXBR 0.03 0.04 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.025 0.03 0.005 Gamecorp Ltd. GAME 0.27 1.00 0.50 0.02 Glenbriar Tech GBRT 0.00 0.10 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.25 0.20 0.06 Great Bear Uran. GTBR 0.08 0.20 0.40 0.08 Hi Ho Silver Res HIHO 0.42 0.59 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.19 0.25 1.15 0.20 Cuervo Resources IRON 0.59 0.66 2.60 0.57 ITI World Inv. Group ITIW 0.24 0.30 0.36 0.24 La Imperial Resource LAMP 0.13 0.185 0.35 0.115 Lands End Resources LAND 0.20 0.00 0.25 0.15 Lebon Gold Mines Ltd LBON 0.12 0.24 0.285 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 99.80 100.95 101.49 99.07 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.23 0.00 98.12 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 98.20 100.73 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 98.23 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 96.49 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 94.37 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 98.23 0.00 100.00 100.00 McLaren Resources MCLN 0.15 0.26 0.80 0.20 Man HYD Bnd9 4.15% MHIA.D.A 99.49 100.73 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.63 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.53 0.00 100.11 99.41 Man Hyd Bnd10 4.65% MHJA.D.B 98.82 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.53 0.00 100.01 99.41 Mantis Minerals Corp MINE 0.10 0.165 0.89 0.10 Minerva Minerals MINL 0.15 0.25 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.02 0.005 Nass Valley Gate NVGL 0.06 0.20 0.26 0.04 Nexia Biotech NXBL 0.055 0.07 0.29 0.045 ONA Energy Inc. OEIX 0.41 0.55 1.05 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Otterburn Ventures OTBN 0.15 0.20 0.30 0.16 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Platoro West PLTO 0.10 0.22 0.20 0.10 PetroWorth Resources PTWR 0.74 0.88 3.05 0.75 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.35 Range Gold Corp. RGCC 0.06 0.15 0.35 0.06 Range Metals Inc. RMIC 0.40 0.50 1.00 0.18 RT Minerals RTMC 0.12 0.20 0.18 0.16 Revolution Tech. Inc RVLT 0.025 0.04 0.05 0.025 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Sunorca Dev. Corp. SUNO 0.12 0.15 0.185 0.08 Talmora Diamond TALM 0.02 0.10 0.10 0.005 Triple Dragon TDRN 0.30 0.40 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.10 0.17 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.23 0.40 0.17 Trevali Resources ZINC 1.20 1.40 3.00 1.01 Total Volume Total Value # of Trades Advanced Declined Unchanged 489,100 $259,330 47 5 0 11 Note: z - Full Volume.