CNQ Daily Market Summary September 09 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 200 0.12 0.10 0.10 0.00 0.33 0.08 Alliance Mining CorpAMCL 100 0.12 0.12 0.12 +0.02 0.23 0.085 Avanti Mining Inc AVMI 45 0.38 0.33 0.33 0.00 0.80 0.23 Biosign TechnologiesBIOS 250 0.35 0.33 0.35 0.00 1.18 0.10 Thunderbird Res BIRD.U 75 6.03 6.03 6.03 +0.02 8.90 1.70 Cadillac Ventures CDEX 300 0.57 0.57 0.57 +0.06 1.00 0.35 Canadian Intl CIMI 150 0.19 0.19 0.19 0.00 0.32 0.18 Continent Res CORE 20 0.285 0.285 0.285 +0.035 0.48 0.18 Cougar Minerals CorpCOUG 100 0.11 0.11 0.11 +0.035 0.25 0.075 Dynamic Res DYRF 350 0.125 0.12 0.125 0.00 0.215 0.04 Excalibur Res EXBR 200 0.03 0.03 0.03 0.00 0.10 0.02 Gamecorp Ltd. GAME 5 0.27 0.27 0.27 +0.02 0.50 0.02 Great Bear Uran. GTBR 140 0.08 0.08 0.08 0.00 0.40 0.08 Hi Ho Silver Res HIHO 10 0.53 0.38 0.38 0.00 1.40 0.35 Cuervo Resources IRON 140 0.58 0.58 0.58 0.00 2.60 0.57 Lebon Gold Mines LtdLBON 2000 0.13 0.13 0.13 0.00 0.285 0.12 Man Bld Bnd10 3.5 MBJA.D.A 78 100.00 100.00 100.00 0.00 100.00 100.00 Man Hyd Bn10 AFR 4.6MHJA.D.A 50 99.68 99.68 99.68 0.00 100.00 98.87 Mantis Minerals CorpMINE 145 0.11 0.10 0.11 +0.01 0.89 0.10 Nexia Biotech NXBL 10 0.055 0.055 0.055 0.00 0.29 0.045 Orca Power Corp. ORCA 410 0.18 0.16 0.18 0.00 0.25 0.16 Petrol One Corp. PONE 6807 1.00 0.99 0.99 0.00 1.13 0.365 Redzone Resources REDZ 80 0.40 0.40 0.40 0.00 0.60 0.35 Range Metals Inc. RMIC 1000 0.49 0.49 0.49 0.00 1.00 0.18 RX Exploration RXEX 210 0.345 0.25 0.345 +0.045 0.72 0.14 Stealth Energy Inc STLH 200 0.35 0.35 0.35 +0.03 0.70 0.15 Triple Dragon TDRN 90 0.30 0.30 0.30 0.00 0.40 0.14 Valterra Resource VALT 1000 0.10 0.10 0.10 0.00 0.33 0.10 Vital Resource VITL 750 0.03 0.03 0.03 0.00 0.15 0.02 Veraz Petroleum VRAZ 200 0.52 0.50 0.50 0.00 1.55 0.45 Trevali Resources ZINC 222 1.20 1.16 1.20 0.00 3.00 1.01 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 0.50 0.20 0.20 Armada Merc Limited AARM 0.13 0.45 0.45 0.08 American Insulock AIKI.U 0.04 0.05 0.07 0.01 AireSurf Ntwk Hold AIRE 0.04 0.09 0.15 0.02 Arris Resources ARIS.U 0.75 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.50 0.99 1.31 0.35 Bison Gold Exp. BGEI 0.03 0.12 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.15 0.60 0.09 CB Res Ltd. CBRL 0.04 0.08 0.10 0.03 Preo Software Inc. CDGI 0.13 0.24 0.15 0.005 CIC Mining Res CICR 0.06 0.095 0.125 0.03 Colt Resources Inc. COLT 0.18 0.23 0.44 0.15 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.06 0.15 0.20 0.10 Copper Reef Mining CZCC 0.12 0.16 0.40 0.14 Fort Chimo Minerals FORT 0.015 0.025 0.03 0.005 Glenbriar Tech GBRT 0.00 0.095 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.25 0.20 0.06 Gold Reef Int. Inc. GRIN 0.10 0.12 0.90 0.06 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.19 0.25 1.15 0.20 ITI World Inv. Group ITIW 0.24 0.30 0.36 0.24 La Imperial Resource LAMP 0.13 0.185 0.35 0.115 Lands End Resources LAND 0.20 0.00 0.25 0.15 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 99.80 100.95 101.49 99.07 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.23 0.00 98.12 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 98.20 100.73 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 98.23 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJA.D.B 94.37 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 98.23 0.00 100.00 100.00 McLaren Resources MCLN 0.15 0.26 0.80 0.20 Man HYD Bnd9 4.15% MHIA.D.A 99.49 100.73 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.63 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.53 0.00 100.11 99.41 Man Hyd Bnd10 4.65% MHJA.D.B 98.82 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.53 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.25 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.02 0.005 Nass Valley Gate NVGL 0.06 0.20 0.26 0.04 ONA Energy Inc. OEIX 0.41 0.55 1.05 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Otterburn Ventures OTBN 0.15 0.20 0.30 0.16 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Platoro West PLTO 0.10 0.25 0.20 0.10 PetroWorth Resources PTWR 0.74 0.76 3.05 0.75 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Range Gold Corp. RGCC 0.00 0.15 0.35 0.06 RT Minerals RTMC 0.12 0.17 0.18 0.16 Revolution Tech. Inc RVLT 0.025 0.04 0.05 0.025 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Sunorca Dev. Corp. SUNO 0.10 0.15 0.185 0.08 Talmora Diamond TALM 0.02 0.10 0.10 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.23 0.40 0.17 Zab Resources ZABK 0.02 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,533,700 $942,363 115 9 11 11 Note: z - Full Volume.