CNQ Daily Market Summary September 11 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 185 0.095 0.095 0.095 0.00 0.33 0.08 Arris Resources ARIS.U 10 0.75 0.75 0.75 0.00 0.91 0.35 Avanti Mining Inc AVMI 260 0.25 0.245 0.245 0.00 0.80 0.23 Thunderbird Res BIRD.U 33 6.00 6.00 6.00 0.00 8.90 1.70 Cadillac Ventures CDEX 70 0.51 0.51 0.51 0.00 1.00 0.35 Preo Software Inc. CDGI 19 0.13 0.13 0.13 0.00 0.15 0.005 Continent Res CORE 300 0.27 0.215 0.27 0.00 0.48 0.18 Covenant Res CVRL 100 0.10 0.10 0.10 +0.04 0.20 0.06 Dynamic Res DYRF 15 0.14 0.14 0.14 +0.015 0.215 0.04 Gold Reef Int. Inc. GRIN 40 0.10 0.10 0.10 0.00 0.90 0.06 Hi Ho Silver Res HIHO 105 0.36 0.35 0.35 0.00 1.40 0.35 Cuervo Resources IRON 100 0.52 0.52 0.52 0.00 2.60 0.52 La Imperial ResourceLAMP 100 0.10 0.10 0.10 0.00 0.35 0.10 Bldr Bnds An F 4.45 MBHA.D 246 99.76 0.00 101.49 99.07 Mantis Minerals CorpMINE 120 0.09 0.09 0.09 0.00 0.89 0.09 Orca Power Corp. ORCA 80 0.17 0.17 0.17 0.00 0.25 0.16 Petrol One Corp. PONE 530 0.95 0.91 0.91 0.00 1.13 0.365 PetroWorth ResourcesPTWR 50 0.79 0.79 0.79 +0.05 3.05 0.60 Redzone Resources REDZ 100 0.40 0.40 0.40 0.00 0.60 0.35 Range Metals Inc. RMIC 4750 0.49 0.48 0.49 0.00 1.00 0.18 RT Minerals RTMC 300 0.16 0.16 0.16 +0.04 0.18 0.12 RX Exploration RXEX 395 0.285 0.285 0.285 +0.005 0.72 0.14 Stealth Energy Inc STLH 10 0.30 0.30 0.30 0.00 0.70 0.15 Vital Resource VITL 6120 0.03 0.02 0.02 0.00 0.15 0.02 Trevali Resources ZINC 30 1.14 1.10 1.14 +0.04 3.00 1.01 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.20 0.25 0.25 0.20 Armada Merc Limited AARM 0.15 0.45 0.45 0.08 American Insulock AIKI.U 0.04 0.05 0.07 0.01 AireSurf Ntwk Hold AIRE 0.04 0.09 0.15 0.02 Alliance Mining Corp AMCL 0.12 0.18 0.23 0.085 TrustMark Auto Group AUTO 0.50 0.99 1.31 0.35 Bison Gold Exp. BGEI 0.03 0.12 0.27 0.01 Biosign Technologies BIOS 0.35 0.40 1.18 0.10 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.15 0.60 0.09 CB Res Ltd. CBRL 0.04 0.08 0.10 0.03 CIC Mining Res CICR 0.06 0.095 0.125 0.03 Canadian Intl CIMI 0.15 0.17 0.32 0.16 Colt Resources Inc. COLT 0.17 0.23 0.44 0.15 Cougar Minerals Corp COUG 0.075 0.11 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Copper Reef Mining CZCC 0.12 0.16 0.40 0.14 Excalibur Res EXBR 0.015 0.04 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.025 0.03 0.005 Gamecorp Ltd. GAME 0.30 1.00 0.50 0.02 Glenbriar Tech GBRT 0.00 0.09 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.25 0.20 0.06 Great Bear Uran. GTBR 0.05 0.08 0.40 0.08 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.19 0.23 1.15 0.19 ITI World Inv. Group ITIW 0.24 0.30 0.36 0.24 Lands End Resources LAND 0.20 0.00 0.25 0.15 Lebon Gold Mines Ltd LBON 0.12 0.24 0.285 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.23 0.00 98.12 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 98.20 100.73 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 98.23 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 96.49 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 94.37 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 98.23 0.00 100.00 100.00 McLaren Resources MCLN 0.10 0.26 0.80 0.15 Man HYD Bnd9 4.15% MHIA.D.A 99.49 100.73 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.63 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.53 0.00 100.11 99.41 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.68 102.24 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.82 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.53 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.25 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.02 0.005 Nass Valley Gate NVGL 0.06 0.20 0.26 0.04 Nexia Biotech NXBL 0.065 0.07 0.29 0.045 ONA Energy Inc. OEIX 0.41 0.50 1.05 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Otterburn Ventures OTBN 0.15 0.20 0.30 0.16 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Platoro West PLTO 0.10 0.22 0.20 0.10 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Range Gold Corp. RGCC 0.00 0.15 0.35 0.06 Revolution Tech. Inc RVLT 0.025 0.04 0.05 0.025 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Sunorca Dev. Corp. SUNO 0.10 0.15 0.185 0.08 Talmora Diamond TALM 0.02 0.10 0.10 0.005 Triple Dragon TDRN 0.30 0.40 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.05 0.17 0.33 0.10 Veraz Petroleum VRAZ 0.48 0.59 1.55 0.45 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.23 0.40 0.17 Zab Resources ZABK 0.015 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,406,935 $401,891 54 6 11 8 Note: z - Full Volume.