CNQ Daily Market Summary September 12 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 515 0.09 0.09 0.09 0.00 0.33 0.08 American Insulock AIKI.U 50 0.04 0.04 0.04 0.00 0.07 0.01 Alliance Mining CorpAMCL 300 0.12 0.10 0.10 0.00 0.23 0.085 Avanti Mining Inc AVMI 100 0.25 0.25 0.25 +0.005 0.80 0.23 Biosign TechnologiesBIOS 110 0.35 0.30 0.30 0.00 1.18 0.10 Covenant Res CVRL 350 0.10 0.10 0.10 0.00 0.20 0.06 Dynamic Res DYRF 970 0.15 0.145 0.15 +0.01 0.215 0.04 Fort Chimo Minerals FORT 839 0.015 0.015 0.015 0.00 0.03 0.005 Golden Cross Res GLDX 100 0.10 0.10 0.10 0.00 0.10 0.10 Great Bear Uran. GTBR 200 0.08 0.08 0.08 0.00 0.40 0.08 Cuervo Resources IRON 100 0.50 0.50 0.50 0.00 2.60 0.50 ITI World Inv. GroupITIW 100 0.24 0.24 0.24 0.00 0.36 0.24 Man Bld Bnd10 3.5 MBJA.D.A 2984 100.00 0.00 100.00 100.00 McLaren Resources MCLN 10 0.26 0.26 0.26 +0.11 0.80 0.15 Mantis Minerals CorpMINE 300 0.07 0.07 0.07 0.00 0.89 0.07 ONA Energy Inc. OEIX 100 0.41 0.41 0.41 0.00 1.05 0.41 Orca Power Corp. ORCA 50 0.15 0.15 0.15 0.00 0.25 0.15 Petrol One Corp. PONE 1260 0.98 0.92 0.98 +0.07 1.13 0.365 PetroWorth ResourcesPTWR 525 0.79 0.74 0.75 0.00 3.05 0.60 Range Metals Inc. RMIC 110 0.40 0.40 0.40 0.00 1.00 0.18 Revolution Tech. IncRVLT 100 0.04 0.04 0.04 +0.015 0.05 0.025 Sunorca Dev. Corp. SUNO 520 0.125 0.10 0.125 0.00 0.185 0.08 Triple Dragon TDRN 100 0.30 0.29 0.29 0.00 0.40 0.14 Vital Resource VITL 6400 0.02 0.01 0.01 0.00 0.15 0.01 Veraz Petroleum VRAZ 250 0.50 0.50 0.50 0.00 1.55 0.45 Trevali Resources ZINC 70 1.20 1.10 1.20 +0.06 3.00 1.01 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.20 0.25 0.25 0.20 Armada Merc Limited AARM 0.15 0.30 0.45 0.08 AireSurf Ntwk Hold AIRE 0.04 0.09 0.15 0.02 Arris Resources ARIS.U 0.75 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.50 0.75 1.31 0.35 Bison Gold Exp. BGEI 0.03 0.12 0.27 0.01 Thunderbird Res BIRD.U 6.00 6.20 8.90 1.70 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.15 0.60 0.09 CB Res Ltd. CBRL 0.04 0.08 0.10 0.03 Cadillac Ventures CDEX 0.51 0.58 1.00 0.35 Preo Software Inc. CDGI 0.12 0.19 0.15 0.005 CIC Mining Res CICR 0.06 0.095 0.125 0.03 Canadian Intl CIMI 0.15 0.18 0.32 0.16 Colt Resources Inc. COLT 0.17 0.23 0.44 0.15 Continent Res CORE 0.21 0.28 0.48 0.18 Cougar Minerals Corp COUG 0.075 0.13 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Copper Reef Mining CZCC 0.12 0.16 0.40 0.14 Excalibur Res EXBR 0.015 0.04 0.10 0.02 Gamecorp Ltd. GAME 0.30 1.00 0.50 0.02 Glenbriar Tech GBRT 0.00 0.09 0.15 0.03 Immunal Science Inc. GNSE 0.07 0.25 0.20 0.06 Gold Reef Int. Inc. GRIN 0.05 0.115 0.90 0.06 Hi Ho Silver Res HIHO 0.31 0.50 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.19 0.23 1.15 0.19 La Imperial Resource LAMP 0.10 0.185 0.35 0.10 Lands End Resources LAND 0.20 0.00 0.25 0.15 Lebon Gold Mines Ltd LBON 0.12 0.24 0.285 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 99.80 100.95 101.49 99.07 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.23 0.00 98.12 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 98.20 100.73 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 98.23 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJA.D.B 94.37 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 98.23 0.00 100.00 100.00 Man HYD Bnd9 4.15% MHIA.D.A 99.49 100.73 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.63 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.53 0.00 100.11 99.41 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.68 102.24 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.82 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.53 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.25 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.02 0.005 Nass Valley Gate NVGL 0.06 0.20 0.26 0.04 Nexia Biotech NXBL 0.065 0.07 0.29 0.045 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Otterburn Ventures OTBN 0.15 0.20 0.30 0.16 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Platoro West PLTO 0.10 0.22 0.20 0.10 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.35 Range Gold Corp. RGCC 0.00 0.15 0.35 0.06 RT Minerals RTMC 0.12 0.30 0.18 0.12 RX Exploration RXEX 0.285 0.30 0.72 0.14 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.27 0.30 0.70 0.15 Talmora Diamond TALM 0.02 0.10 0.10 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.07 0.17 0.33 0.10 VisionSky Corp. VSKY 0.00 0.00 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.23 0.40 0.17 Zab Resources ZABK 0.015 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,651,300 $553,306 58 6 14 6 Note: z - Full Volume.