CNQ Daily Market Summary September 15 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Hunter AAAU 85 0.20 0.20 0.20 0.00 0.25 0.20 Aerocast Inc. AERO 100 0.095 0.095 0.095 +0.005 0.33 0.08 American Insulock AIKI.U 190 0.04 0.04 0.04 0.00 0.07 0.01 Arris Resources ARIS.U 12 0.75 0.75 0.75 0.00 0.91 0.35 Avanti Mining Inc AVMI 5 0.24 0.24 0.24 0.00 0.80 0.23 Biosign TechnologiesBIOS 50 0.25 0.25 0.25 0.00 1.18 0.10 Thunderbird Res BIRD.U 643 6.01 6.00 6.01 +0.01 8.90 1.70 CB Res Ltd. CBRL 30 0.04 0.04 0.04 0.00 0.10 0.03 Continent Res CORE 3 0.48 0.18 Dynamic Res DYRF 1150 0.125 0.115 0.115 0.00 0.215 0.04 Great Bear Uran. GTBR 300 0.085 0.08 0.085 +0.005 0.40 0.08 Cuervo Resources IRON 100 0.45 0.45 0.45 0.00 2.60 0.45 Bldr Bnds An F 4.45 MBHA.D 110 99.24 99.24 99.24 0.00 101.49 99.07 Man Hyd Bn10 AFR 4.6MHJA.D.A 110 99.95 99.95 99.95 +0.27 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 260 100.00 100.00 100.00 0.00 100.00 100.00 Orca Power Corp. ORCA 3 0.25 0.15 PetroWorth ResourcesPTWR 95 0.80 0.80 0.80 +0.05 3.05 0.60 RX Exploration RXEX 200 0.30 0.285 0.285 0.00 0.72 0.14 Stealth Energy Inc STLH 215 0.30 0.27 0.27 0.00 0.70 0.15 Vital Resource VITL 6150 0.03 0.015 0.03 +0.02 0.15 0.01 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Limited AARM 0.175 0.25 0.45 0.08 AireSurf Ntwk Hold AIRE 0.04 0.09 0.15 0.02 Alliance Mining Corp AMCL 0.06 0.18 0.23 0.085 TrustMark Auto Group AUTO 0.50 0.75 1.31 0.35 Bison Gold Exp. BGEI 0.03 0.12 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.15 0.60 0.09 Cadillac Ventures CDEX 0.51 0.55 1.00 0.35 Preo Software Inc. CDGI 0.12 0.19 0.15 0.005 CIC Mining Res CICR 0.06 0.095 0.125 0.03 Canadian Intl CIMI 0.15 0.18 0.32 0.16 Colt Resources Inc. COLT 0.17 0.23 0.44 0.15 Cougar Minerals Corp COUG 0.075 0.13 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.12 0.20 0.06 Copper Reef Mining CZCC 0.12 0.16 0.40 0.14 Excalibur Res EXBR 0.015 0.04 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.025 0.03 0.005 Gamecorp Ltd. GAME 0.30 1.00 0.50 0.02 Glenbriar Tech GBRT 0.00 0.09 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.25 0.20 0.06 Gold Reef Int. Inc. GRIN 0.015 0.11 0.90 0.06 Hi Ho Silver Res HIHO 0.28 0.49 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.19 0.23 1.15 0.19 ITI World Inv. Group ITIW 0.07 0.30 0.36 0.24 La Imperial Resource LAMP 0.10 0.185 0.35 0.10 Lands End Resources LAND 0.20 0.00 0.25 0.15 Lebon Gold Mines Ltd LBON 0.12 0.24 0.285 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.40 0.00 98.12 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 98.49 101.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 98.40 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 94.68 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 94.68 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 98.40 0.00 100.00 100.00 McLaren Resources MCLN 0.10 0.20 0.80 0.15 Man HYD Bnd9 4.15% MHIA.D.A 99.64 100.85 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.95 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.67 0.00 100.11 99.41 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.67 0.00 100.01 99.41 Mantis Minerals Corp MINE 0.09 0.12 0.89 0.07 Minerva Minerals MINL 0.15 0.25 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.02 0.005 Nass Valley Gate NVGL 0.06 0.30 0.26 0.04 Nexia Biotech NXBL 0.065 0.07 0.29 0.045 ONA Energy Inc. OEIX 0.40 0.55 1.05 0.41 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Otterburn Ventures OTBN 0.15 0.20 0.30 0.16 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Platoro West PLTO 0.10 0.22 0.20 0.10 Petrol One Corp. PONE 0.90 0.98 1.13 0.365 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.35 Range Gold Corp. RGCC 0.00 0.15 0.35 0.06 Range Metals Inc. RMIC 0.30 0.45 0.80 0.18 RT Minerals RTMC 0.12 0.30 0.18 0.12 Revolution Tech. Inc RVLT 0.025 0.04 0.05 0.025 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Sunorca Dev. Corp. SUNO 0.10 0.15 0.185 0.08 Talmora Diamond TALM 0.02 0.10 0.10 0.005 Triple Dragon TDRN 0.29 0.40 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.07 0.17 0.33 0.10 Veraz Petroleum VRAZ 0.48 0.59 1.55 0.45 VisionSky Corp. VSKY 0.00 4.25 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.23 0.40 0.17 Zab Resources ZABK 0.015 0.04 0.06 0.015 Trevali Resources ZINC 1.07 1.20 3.00 1.01 Total Volume Total Value # of Trades Advanced Declined Unchanged 981,248 $514,794 42 6 8 4 Note: z - Full Volume.