CNQ Daily Market Summary September 17 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Hunter AAAU 100 0.20 0.20 0.20 0.00 0.25 0.20 Thunderbird Res BIRD.U 473 5.50 5.50 5.50 0.00 8.90 1.70 Cadillac Ventures CDEX 285 0.54 0.50 0.50 0.00 1.00 0.35 CIC Mining Res CICR 10 0.06 0.06 0.06 0.00 0.125 0.03 Canadian Intl CIMI 120 0.13 0.13 0.13 0.00 0.32 0.13 Continent Res CORE 50 0.28 0.28 0.28 +0.04 0.48 0.18 Copper Reef Mining CZCC 10 0.09 0.09 0.09 0.00 0.40 0.09 Dynamic Res DYRF 2510 0.12 0.10 0.11 +0.005 0.215 0.04 Great Bear Uran. GTBR 6 0.08 0.08 0.08 0.00 0.40 0.08 Cuervo Resources IRON 400 0.41 0.40 0.40 0.00 2.60 0.40 McLaren Resources MCLN 200 0.12 0.12 0.12 0.00 0.80 0.12 Man Hyd Bn10 AFR 4.6MHJA.D.A 80 100.00 100.00 100.00 0.00 100.00 98.87 Mantis Minerals CorpMINE 110 0.07 0.07 0.07 0.00 0.89 0.07 Nexia Biotech NXBL 20 0.065 0.065 0.065 0.00 0.29 0.045 Orca Power Corp. OP 185 0.15 0.15 0.15 0.00 0.15 0.15 Otterburn Ventures OTBN 120 0.17 0.17 0.17 0.00 0.30 0.11 Petrol One Corp. PONE 2725 0.95 0.90 0.90 0.00 1.13 0.365 PetroWorth ResourcesPTWR 280 0.73 0.68 0.70 0.00 3.05 0.60 Stealth Energy Inc STLH 200 0.30 0.30 0.30 +0.03 0.70 0.15 Vital Resource VITL 1030 0.02 0.02 0.02 0.00 0.15 0.01 Veraz Petroleum VRAZ 200 0.52 0.50 0.50 0.00 1.55 0.45 Wedge Energy WEGI 200 0.10 0.10 0.10 0.00 0.40 0.10 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Limited AARM 0.10 0.17 0.45 0.08 Aerocast Inc. AERO 0.095 0.11 0.33 0.08 American Insulock AIKI.U 0.02 0.05 0.07 0.01 AireSurf Ntwk Hold AIRE 0.04 0.09 0.15 0.02 Alliance Mining Corp AMCL 0.055 0.18 0.23 0.085 Arris Resources ARIS.U 0.75 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.50 0.75 1.31 0.35 Avanti Mining Inc AVMI 0.10 0.23 0.80 0.23 Bison Gold Exp. BGEI 0.03 0.17 0.27 0.01 Biosign Technologies BIOS 0.05 0.40 1.18 0.10 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.15 0.60 0.09 CB Res Ltd. CBRL 0.04 0.08 0.10 0.03 Preo Software Inc. CDGI 0.14 0.19 0.15 0.005 Colt Resources Inc. COLT 0.18 0.23 0.44 0.12 Cougar Minerals Corp COUG 0.08 0.10 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.12 0.20 0.06 Excalibur Res EXBR 0.025 0.04 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.025 0.03 0.005 Gamecorp Ltd. GAME 0.30 1.00 0.50 0.02 Glenbriar Tech GBRT 0.00 0.09 0.15 0.03 Golden Cross Res GLDX 0.04 0.08 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.25 0.20 0.06 Gold Reef Int. Inc. GRIN 0.07 0.10 0.90 0.06 Hi Ho Silver Res HIHO 0.25 0.39 1.40 0.25 HMZ Metals Inc. HMZA 0.00 0.005 0.09 0.005 Hy Lake Gold Inc. HYLK 0.19 0.23 1.15 0.19 ITI World Inv. Group ITIW 0.24 0.30 0.36 0.24 La Imperial Resource LAMP 0.085 0.185 0.35 0.10 Lands End Resources LAND 0.00 0.18 0.25 0.15 Lebon Gold Mines Ltd LBON 0.12 0.18 0.285 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 99.85 101.07 101.49 99.07 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.40 0.00 98.12 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 98.49 101.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 98.40 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 94.68 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 94.68 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 98.40 0.00 100.00 100.00 Man HYD Bnd9 4.15% MHIA.D.A 99.64 100.85 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.95 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.67 0.00 100.11 99.41 Man Hyd Bnd10 4.65% MHJA.D.B 99.09 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.67 0.00 100.01 99.41 Minerva Minerals MINL 0.02 0.25 0.24 0.15 MLB Industries Inc MLBQ 0.005 0.05 0.02 0.005 Nass Valley Gate NVGL 0.06 0.21 0.26 0.04 ONA Energy Inc. OEIX 0.40 0.55 1.05 0.41 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Platoro West PLTO 0.06 0.15 0.20 0.10 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.35 0.40 0.60 0.35 Range Gold Corp. RGCC 0.00 0.15 0.35 0.06 Range Metals Inc. RMIC 0.30 0.49 0.80 0.18 RT Minerals RTMC 0.12 0.15 0.18 0.12 Revolution Tech. Inc RVLT 0.025 0.04 0.05 0.025 RX Exploration RXEX 0.15 0.29 0.72 0.14 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Sunorca Dev. Corp. SUNO 0.10 0.15 0.185 0.08 Talmora Diamond TALM 0.02 0.10 0.10 0.005 Triple Dragon TDRN 0.275 0.40 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.07 0.17 0.33 0.10 VisionSky Corp. VSKY 0.00 0.50 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Zab Resources ZABK 0.02 0.04 0.06 0.015 Trevali Resources ZINC 1.10 1.13 3.00 1.01 Total Volume Total Value # of Trades Advanced Declined Unchanged 931,466 $644,345 74 3 10 9 Note: z - Full Volume.