CNQ Daily Market Summary September 18 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 20 0.095 0.095 0.095 0.00 0.33 0.08 American Insulock AIKI.U 5 0.07 0.01 Thunderbird Res BIRD.U 155 5.50 5.50 5.50 0.00 8.90 1.70 CB Res Ltd. CBRL 250 0.05 0.05 0.05 +0.01 0.10 0.03 Cadillac Ventures CDEX 11 0.50 0.50 0.50 0.00 1.00 0.35 CIC Mining Res CICR z4 0.125 0.03 Covenant Res CVRL 800 0.10 0.10 0.10 0.00 0.20 0.06 Dynamic Res DYRF 400 0.105 0.10 0.10 0.00 0.215 0.04 Gamecorp Ltd. GAME 3 0.50 0.02 Hi Ho Silver Res HIHO 10 0.35 0.35 0.35 +0.10 1.40 0.25 Cuervo Resources IRON 300 0.445 0.44 0.44 +0.04 2.60 0.40 Bldr Bnds An F 4.45 MBHA.D 722 100.00 100.00 100.00 +0.76 101.49 99.07 Bldr Bonds Ann 3.70%MBIA.D.B 470 100.00 100.00 100.00 +2.01 100.30 96.69 Man Bld Bnd10 3.5 MBJA.D.A 1110 100.00 100.00 100.00 0.00 100.00 100.00 Man Bld Bnd10 2.4 MBJF.D 230 100.00 100.00 100.00 0.00 100.00 100.00 Man Hyd Bn10 AFR 4.6MHJA.D.A 80 100.00 100.00 100.00 0.00 100.00 98.87 Mantis Minerals CorpMINE 310 0.09 0.07 0.09 +0.02 0.89 0.07 Nass Valley Gate NVGL 300 0.15 0.15 0.15 +0.04 0.26 0.04 ONA Energy Inc. OEIX 50 0.40 0.40 0.40 0.00 1.05 0.40 Orca Power Corp. OP 135 0.11 0.10 0.11 0.00 0.15 0.10 Petrol One Corp. PONE 4603 1.00 0.85 0.90 0.00 1.13 0.365 RX Exploration RXEX 103 0.315 0.29 0.315 +0.03 0.72 0.14 Stealth Energy Inc STLH 637 0.30 0.30 0.30 0.00 0.70 0.15 Sunorca Dev. Corp. SUNO 100 0.15 0.15 0.15 +0.025 0.185 0.08 Veraz Petroleum VRAZ 400 0.50 0.50 0.50 0.00 1.55 0.45 Trevali Resources ZINC 50 1.13 1.00 1.13 +0.03 3.00 1.00 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.20 0.50 0.25 0.20 AireSurf Ntwk Hold AIRE 0.04 0.09 0.15 0.02 Arris Resources ARIS.U 0.75 2.00 0.91 0.35 Bison Gold Exp. BGEI 0.03 0.17 0.27 0.01 Biosign Technologies BIOS 0.25 0.40 1.18 0.10 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Preo Software Inc. CDGI 0.14 0.19 0.15 0.005 Colt Resources Inc. COLT 0.18 0.23 0.44 0.12 Continent Res CORE 0.20 0.28 0.48 0.18 Cougar Minerals Corp COUG 0.08 0.10 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Copper Reef Mining CZCC 0.07 0.09 0.40 0.09 Fort Chimo Minerals FORT 0.015 0.025 0.03 0.005 Golden Cross Res GLDX 0.04 0.08 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.25 0.20 0.06 Gold Reef Int. Inc. GRIN 0.07 0.10 0.90 0.06 HMZ Metals Inc. HMZA 0.00 0.04 0.09 0.005 ITI World Inv. Group ITIW 0.24 0.30 0.36 0.24 La Imperial Resource LAMP 0.085 0.185 0.35 0.10 Lands End Resources LAND 0.00 0.18 0.25 0.15 Lebon Gold Mines Ltd LBON 0.12 0.18 0.285 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.40 0.00 98.12 98.12 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 98.40 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJA.D.B 94.68 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man HYD Bnd9 4.15% MHIA.D.A 99.64 100.85 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.95 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.67 0.00 100.11 99.41 Man Hyd Bnd10 4.65% MHJA.D.B 99.09 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.67 0.00 100.01 99.41 MLB Industries Inc MLBQ 0.005 0.05 0.02 0.005 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Otterburn Ventures OTBN 0.16 0.24 0.30 0.11 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Platoro West PLTO 0.06 0.15 0.20 0.10 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 RT Minerals RTMC 0.12 0.15 0.18 0.12 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Triple Dragon TDRN 0.28 0.40 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 VisionSky Corp. VSKY 0.00 0.50 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wedge Energy WEGI 0.05 0.10 0.40 0.10 Zab Resources ZABK 0.015 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,125,567 $864,681 101 10 3 10 Note: z - Full Volume.