CNQ Daily Market Summary September 19 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc. AVT 400 0.24 0.24 0.24 0.00 0.24 0.24 Dynamic Res DYR 640 0.10 0.10 0.10 0.00 0.10 0.10 Lebon Gold Mines LtdLBON 6000 0.125 0.125 0.125 0.00 0.285 0.12 Bldr Bonds Ann 3.70%MBIA.D.B 1374 100.00 100.00 100.00 0.00 100.30 96.69 Man Hyd Bn10 AFR 4.6MHJA.D.A 50 100.00 100.00 100.00 0.00 100.00 98.87 Orca Power Corp. OP 40 0.13 0.13 0.13 +0.02 0.15 0.10 Otterburn Ventures OTBN 50 0.16 0.16 0.16 0.00 0.30 0.11 Petrol One Corp POV 400 0.90 0.90 0.90 0.00 0.90 0.90 PetroWorth ResourcesPTW 100 0.80 0.80 0.80 +0.10 0.80 0.80 RT Minerals RTMC 50 0.13 0.13 0.13 0.00 0.18 0.12 RX Exploration RXEX 230 0.315 0.28 0.315 0.00 0.72 0.14 Stealth Energy Inc STLH 10 0.30 0.30 0.30 0.00 0.70 0.15 Thunderbird Resorts TBI.U 87 6.00 5.50 5.50 0.00 6.00 5.50 Veraz Petroleum VRAZ 300 0.50 0.50 0.50 0.00 1.55 0.45 Stock Symbol Bid Ask 52W High 52W Low Aerocast Inc. A 0.10 0.20 0.00 0.00 Arctic Hunter AAAU 0.20 0.50 0.25 0.20 AireSurf Ntwk Hold AIRE 0.04 0.09 0.15 0.02 Alliance Mining Corp ALM 0.06 0.29 0.00 0.00 Arris Resources ARIS.U 0.75 2.00 0.91 0.35 Armada Merc Ltd. ARM 0.10 0.00 0.00 0.00 Bird Rivers Mines BDR 0.08 0.00 0.00 0.00 Bison Gold Exp. BGEI 0.03 0.17 0.27 0.01 Biosign Technologies BIOS 0.25 0.35 1.18 0.10 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 CB Res Ltd. CBRL 0.05 0.08 0.10 0.03 Cadillac Ventures CDEX 0.50 0.55 1.00 0.35 Preo Software Inc. CDGI 0.14 0.19 0.15 0.005 Canadian Intl CIN 0.15 0.18 0.00 0.00 Colt Resources Inc. COLT 0.18 0.23 0.44 0.12 Continent Res CORE 0.20 0.28 0.48 0.18 Cougar Minerals Corp COUG 0.08 0.10 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVA 0.10 0.15 0.00 0.00 Cayenne Gold Mines CYN 0.00 0.00 0.00 0.00 Copper Reef Mining CZCC 0.07 0.09 0.40 0.09 Warwick Comunication EAD 0.00 0.00 0.00 0.00 Cuvervo Resources FE 0.415 0.47 0.00 0.00 Fort Chimo Minerals FORT 0.015 0.025 0.03 0.005 Great Bear Uranium GBR 0.08 0.25 0.00 0.00 Gamecorp Ltd. GGG 0.25 0.50 0.00 0.00 Golden Cross Res GLDX 0.04 0.08 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.25 0.20 0.06 Gold Reef Int. Inc. GRIN 0.07 0.10 0.90 0.06 Glenbriar Tech GTI 0.00 0.09 0.00 0.00 HiHo Silver Res HHS 0.26 0.35 0.00 0.00 HMZ Metals Inc. HMZA 0.00 0.04 0.09 0.005 Hy Lake Gold Inc. HYL 0.19 0.225 0.00 0.00 Am Insulock INS.U 0.02 0.10 0.00 0.00 ITI World Inv. Group ITIW 0.24 0.30 0.36 0.24 La Imperial Resource LAMP 0.085 0.185 0.35 0.10 Lands End Resources LAND 0.00 0.18 0.25 0.15 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 99.85 101.07 101.49 99.07 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.40 0.00 98.12 98.12 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 98.40 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 94.68 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 94.68 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 98.40 0.00 100.00 100.00 McLaren Resources MCL 0.05 0.26 0.00 0.00 Man HYD Bnd9 4.15% MHIA.D.A 99.64 100.85 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.95 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.67 0.00 100.11 99.41 Man Hyd Bnd10 4.65% MHJA.D.B 99.09 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.67 0.00 100.01 99.41 Minerva Minerals MIL 0.02 0.00 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.02 0.005 Mantis Minerals Corp MYN 0.07 0.11 0.00 0.00 Nexia Biotech NBL 0.025 0.10 0.00 0.00 Nass Valley Gateway NVG 0.07 0.21 0.00 0.00 ONA Energy Inc. OEIX 0.40 0.49 1.05 0.40 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Platoro West PLTO 0.06 0.15 0.20 0.10 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REZ 0.35 0.40 0.00 0.00 Range Metals Inc. RGO 0.30 0.44 0.00 0.00 Range Gold Corp RGU 0.00 0.20 0.00 0.00 CIC Mining Res RRR 0.05 0.12 0.00 0.00 Revolution Tech RVL 0.03 0.04 0.00 0.00 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Sunorca Development SUN 0.00 0.15 0.00 0.00 TrustMark Auto Group TAF 0.50 0.68 0.00 0.00 Talmora Diamond Inc. TAI 0.01 0.10 0.00 0.00 Triple Dragon TDRN 0.28 0.40 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Trevali Resources TV 1.04 1.20 0.00 0.00 VisionSky Corp. VSKY 0.00 0.50 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Valterra Resource VTA 0.11 0.00 0.00 0.00 Vital Resources Corp VTL 0.02 0.035 0.00 0.00 Wedge Energy WEGI 0.05 0.10 0.40 0.10 Excalibur Resources XBR 0.015 0.04 0.00 0.00 Zab Resources ZABK 0.015 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 973,100 $353,687 31 2 3 9 Note: z - Full Volume.