CNQ Daily Market Summary September 22 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. ARM 5 0.60 0.60 0.60 +0.43 0.60 0.60 Avanti Mining Inc. AVT 525 0.24 0.22 0.24 0.00 0.24 0.22 Biosign TechnologiesBIOS 5 0.40 0.40 0.40 +0.15 1.18 0.10 Copper Reef Mining CZCC 10 0.07 0.07 0.07 0.00 0.40 0.07 Cuvervo Resources FE 150 0.46 0.46 0.46 +0.02 0.46 0.46 Fort Chimo Minerals FORT 1100 0.015 0.015 0.015 0.00 0.03 0.005 Gamecorp Ltd. GGG 40 0.30 0.30 0.30 +0.03 0.30 0.30 Mantis Minerals CorpMYN 540 0.15 0.06 0.15 +0.06 0.15 0.06 Petrol One Corp POV 330 0.89 0.89 0.89 0.00 0.90 0.89 PetroWorth ResourcesPTW 450 0.79 0.75 0.75 0.00 0.80 0.75 Revolution Tech RVL 100 0.03 0.03 0.03 +0.005 0.03 0.03 RX Exploration RXEX 265 0.315 0.25 0.25 0.00 0.72 0.14 Thunderbird Resorts TBI.U 400 5.50 5.00 5.00 0.00 6.00 5.00 Triple Dragon TDRN 130 0.28 0.275 0.275 0.00 0.40 0.14 Trevali Resources TV 130 1.50 1.20 1.45 +0.32 1.50 1.20 Stock Symbol Bid Ask 52W High 52W Low Aerocast Inc. A 0.10 0.20 0.00 0.00 Arctic Hunter AAAU 0.20 0.50 0.25 0.20 AireSurf Ntwk Hold AIRE 0.04 0.09 0.15 0.02 Alliance Mining Corp ALM 0.10 0.29 0.00 0.00 Arris Resources ARIS.U 0.75 2.00 0.91 0.35 Bird Rivers Mines BDR 0.08 0.40 0.00 0.00 Bison Gold Exp. BGEI 0.03 0.17 0.27 0.01 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 CB Res Ltd. CBRL 0.05 0.08 0.10 0.03 Cadillac Ventures CDEX 0.50 0.55 1.00 0.35 Preo Software Inc. CDGI 0.14 0.19 0.15 0.005 Canadian Intl CIN 0.15 0.18 0.00 0.00 Colt Resources Inc. COLT 0.18 0.23 0.44 0.12 Continent Res CORE 0.15 0.27 0.48 0.18 Cougar Minerals Corp COUG 0.08 0.10 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVA 0.10 0.15 0.00 0.00 Cayenne Gold Mines CYN 0.02 0.00 0.00 0.00 Dynamic Res DYR 0.105 0.14 0.10 0.10 Warwick Comunication EAD 0.00 0.00 0.00 0.00 Great Bear Uranium GBR 0.08 0.25 0.00 0.00 Golden Cross Res GLDX 0.04 0.08 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.25 0.20 0.06 Gold Reef Int. Inc. GRIN 0.07 0.10 0.90 0.06 Glenbriar Tech GTI 0.00 0.08 0.00 0.00 HiHo Silver Res HHS 0.27 0.35 0.00 0.00 HMZ Metals Inc. HMZA 0.00 0.04 0.09 0.005 Hy Lake Gold Inc. HYL 0.19 0.225 0.00 0.00 Am Insulock INS.U 0.02 0.10 0.00 0.00 ITI World Inv. Group ITIW 0.24 0.29 0.36 0.24 La Imperial Resource LAMP 0.085 0.185 0.35 0.10 Lands End Resources LAND 0.00 0.18 0.25 0.15 Lebon Gold Mines Ltd LBON 0.12 0.18 0.28 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 99.07 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 98.12 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 0.00 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 0.00 0.00 100.00 100.00 McLaren Resources MCL 0.10 0.26 0.00 0.00 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.41 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.60 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Minerva Minerals MIL 0.04 0.18 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.02 0.005 Nexia Biotech NBL 0.025 0.10 0.00 0.00 Nass Valley Gateway NVG 0.07 0.21 0.00 0.00 ONA Energy Inc. OEIX 0.40 0.42 1.05 0.40 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. OP 0.10 0.14 0.15 0.10 Otterburn Ventures OTBN 0.115 0.24 0.30 0.11 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Platoro West PLTO 0.06 0.15 0.20 0.10 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REZ 0.35 0.40 0.00 0.00 Range Metals Inc. RGO 0.30 0.40 0.00 0.00 Range Gold Corp RGU 0.00 0.15 0.00 0.00 CIC Mining Res RRR 0.05 0.12 0.00 0.00 RT Minerals RTMC 0.12 0.15 0.18 0.12 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.30 0.34 0.70 0.15 Sunorca Development SUN 0.05 0.15 0.00 0.00 TrustMark Auto Group TAF 0.50 0.68 0.00 0.00 Talmora Diamond Inc. TAI 0.01 0.10 0.00 0.00 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.15 0.30 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Veraz Petroleum VRAZ 0.48 0.59 1.55 0.45 VisionSky Corp. VSKY 0.00 0.50 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Valterra Resource VTA 0.09 0.25 0.00 0.00 Vital Resources Corp VTL 0.02 0.035 0.00 0.00 Wedge Energy WEGI 0.05 0.10 0.40 0.10 Excalibur Resources XBR 0.015 0.04 0.00 0.00 Zab Resources ZABK 0.015 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 418,000 $333,848 41 7 5 3 Note: z - Full Volume.