CNQ Daily Market Summary September 23 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining CorpALM 350 0.10 0.10 0.10 0.00 0.10 0.10 Avanti Mining Inc. AVT 50 0.20 0.20 0.20 0.00 0.24 0.20 Canadian Intl CIN 50 0.18 0.18 0.18 +0.05 0.18 0.18 Continent Res CORE 550 0.30 0.25 0.30 +0.02 0.48 0.18 Cougar Minerals CorpCOUG 200 0.08 0.08 0.08 +0.005 0.25 0.075 Dynamic Res DYR 150 0.125 0.125 0.125 +0.025 0.125 0.10 Gamecorp Ltd. GGG 1 0.30 0.30 Bldr Bnds An F 4.45 MBHA.D 250 100.00 100.00 100.00 0.00 101.49 99.07 Man Hyd Bn10 AFR 4.6MHJA.D.A 220 99.60 99.60 99.60 0.00 100.00 98.87 Mantis Minerals CorpMYN 216 0.12 0.09 0.09 0.00 0.15 0.06 Petrol One Corp POV 115 0.89 0.85 0.89 0.00 0.90 0.85 PetroWorth ResourcesPTW 200 0.75 0.75 0.75 0.00 0.80 0.75 Range Metals Inc. RGO 5 0.40 0.40 0.40 0.00 0.40 0.40 RX Exploration RXEX 125 0.305 0.27 0.305 +0.055 0.72 0.14 Thunderbird Resorts TBI.U 101 5.00 5.00 5.00 0.00 6.00 5.00 Trevali Resources TV 10 1.45 1.45 1.45 0.00 1.50 1.20 Stock Symbol Bid Ask 52W High 52W Low Aerocast Inc. A 0.10 0.20 0.00 0.00 Arctic Hunter AAAU 0.20 0.50 0.25 0.20 AireSurf Ntwk Hold AIRE 0.05 0.09 0.15 0.02 Arris Resources ARIS.U 0.75 2.00 0.91 0.35 Armada Merc Ltd. ARM 0.10 0.14 0.60 0.60 Bird Rivers Mines BDR 0.08 0.40 0.00 0.00 Bison Gold Exp. BGEI 0.03 0.17 0.27 0.01 Biosign Technologies BIOS 0.25 0.40 1.18 0.10 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 CB Res Ltd. CBRL 0.05 0.08 0.10 0.03 Cadillac Ventures CDEX 0.50 0.55 1.00 0.35 Preo Software Inc. CDGI 0.16 0.19 0.15 0.005 Colt Resources Inc. COLT 0.18 0.23 0.44 0.12 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVA 0.10 0.12 0.00 0.00 Cayenne Gold Mines CYN 0.02 0.00 0.00 0.00 Copper Reef Mining CZCC 0.03 0.05 0.40 0.07 Warwick Comunication EAD 0.00 0.00 0.00 0.00 Cuvervo Resources FE 0.415 0.47 0.46 0.46 Fort Chimo Minerals FORT 0.005 0.05 0.03 0.005 Great Bear Uranium GBR 0.08 0.25 0.00 0.00 Golden Cross Res GLDX 0.04 0.08 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.25 0.20 0.06 Gold Reef Int. Inc. GRIN 0.07 0.10 0.90 0.06 Glenbriar Tech GTI 0.00 0.08 0.00 0.00 HiHo Silver Res HHS 0.27 0.35 0.00 0.00 HMZ Metals Inc. HMZA 0.00 0.005 0.09 0.005 Hy Lake Gold Inc. HYL 0.19 0.23 0.00 0.00 Am Insulock INS.U 0.02 0.10 0.00 0.00 ITI World Inv. Group ITIW 0.24 0.29 0.36 0.24 La Imperial Resource LAMP 0.085 0.185 0.35 0.10 Lands End Resources LAND 0.00 0.18 0.25 0.15 Lebon Gold Mines Ltd LBON 0.12 0.18 0.28 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 98.12 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 0.00 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 0.00 0.00 100.00 100.00 McLaren Resources MCL 0.10 0.26 0.00 0.00 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.41 Man Hyd Bnd10 4.65% MHJA.D.B 99.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Minerva Minerals MIL 0.12 0.18 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.02 0.005 Nexia Biotech NBL 0.04 0.10 0.00 0.00 Nass Valley Gateway NVG 0.07 0.21 0.00 0.00 ONA Energy Inc. OEIX 0.42 0.54 1.05 0.40 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. OP 0.10 0.14 0.15 0.10 Otterburn Ventures OTBN 0.12 0.24 0.30 0.11 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Platoro West PLTO 0.06 0.15 0.20 0.10 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REZ 0.35 0.40 0.00 0.00 Range Gold Corp RGU 0.00 0.15 0.00 0.00 CIC Mining Res RRR 0.10 0.115 0.00 0.00 RT Minerals RTMC 0.12 0.15 0.18 0.12 Revolution Tech RVL 0.01 0.03 0.03 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.30 0.34 0.70 0.15 Sunorca Development SUN 0.05 0.14 0.00 0.00 TrustMark Auto Group TAF 0.50 0.68 0.00 0.00 Talmora Diamond Inc. TAI 0.01 0.10 0.00 0.00 Triple Dragon TDRN 0.275 0.39 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.15 0.30 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Veraz Petroleum VRAZ 0.48 0.59 1.55 0.45 VisionSky Corp. VSKY 0.00 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Valterra Resource VTA 0.09 0.25 0.00 0.00 Vital Resources Corp VTL 0.025 0.035 0.00 0.00 Wedge Energy WEGI 0.05 0.10 0.40 0.10 Excalibur Resources XBR 0.015 0.04 0.00 0.00 Zab Resources ZABK 0.015 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 259,374 $155,888 35 5 3 7 Note: z - Full Volume.