CNQ Daily Market Summary September 24 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc. AVT 200 0.20 0.20 0.20 0.00 0.24 0.20 Cadillac Ventures CDEX 15 0.50 0.50 0.50 0.00 1.00 0.35 Continent Res CORE 600 0.34 0.30 0.34 +0.04 0.48 0.18 Dynamic Res DYR 280 0.11 0.10 0.10 0.00 0.125 0.10 Gold Reef Int. Inc. GRIN 430 0.07 0.01 0.045 0.00 0.90 0.01 Glenbriar Tech GTI 240 0.09 0.08 0.09 0.00 0.09 0.08 HiHo Silver Res HHS 40 0.31 0.31 0.31 0.00 0.31 0.31 Lands End Resources LAND 150 0.18 0.18 0.18 0.00 0.25 0.15 Bldr Bnds Cpd F 4.45MBHC.D 26 110.00 110.00 110.00 0.00 110.00 91.60 Bldr Bonds Ann 3.70%MBIA.D.B 35 98.49 98.49 98.49 0.00 100.30 96.69 Plaintree Systems InNPT 100 0.25 0.25 0.25 0.00 0.25 0.25 ONA Energy Inc. OEIX 220 0.40 0.40 0.40 0.00 1.05 0.40 Petrol One Corp POV 550 0.89 0.87 0.87 0.00 0.90 0.85 PetroWorth ResourcesPTW 630 0.79 0.70 0.75 0.00 0.80 0.70 Redzone Resources REZ 200 0.35 0.35 0.35 0.00 0.35 0.35 CIC Mining Res RRR 15 0.10 0.10 0.10 +0.04 0.10 0.10 RT Minerals RTMC 100 0.12 0.12 0.12 0.00 0.18 0.12 Stealth Energy Inc STLH 215 0.34 0.30 0.33 +0.03 0.70 0.15 Trevali Resources TV 31 1.45 1.43 1.45 0.00 1.50 1.20 VisionSky Corp. VSKY 10220 0.01 0.01 0.01 0.00 0.25 0.01 Vital Resources CorpVTL 500 0.035 0.035 0.035 +0.015 0.035 0.035 Excalibur Resources XBR 150 0.04 0.015 0.04 +0.01 0.04 0.015 Stock Symbol Bid Ask 52W High 52W Low Aerocast Inc. A 0.10 0.20 0.00 0.00 Arctic Hunter AAAU 0.20 0.50 0.25 0.20 AireSurf Ntwk Hold AIRE 0.07 0.09 0.15 0.02 Alliance Mining Corp ALM 0.10 0.29 0.10 0.10 Arris Resources ARIS.U 0.75 2.00 0.91 0.35 Armada Merc Ltd. ARM 0.10 0.14 0.60 0.60 Bird Rivers Mines BDR 0.08 0.40 0.00 0.00 Bison Gold Exp. BGEI 0.03 0.17 0.27 0.01 Biosign Technologies BIOS 0.05 0.40 1.18 0.10 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 CB Res Ltd. CBRL 0.05 0.08 0.10 0.03 Preo Software Inc. CDGI 0.14 0.19 0.15 0.005 Canadian Intl CIN 0.15 0.18 0.18 0.18 Colt Resources Inc. COLT 0.18 0.23 0.44 0.12 Cougar Minerals Corp COUG 0.08 0.10 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVA 0.10 0.12 0.00 0.00 Cayenne Gold Mines CYN 0.02 0.00 0.00 0.00 Copper Reef Mining CZCC 0.03 0.10 0.40 0.07 Warwick Comunication EAD 0.00 0.00 0.00 0.00 Cuvervo Resources FE 0.45 0.48 0.46 0.46 Fort Chimo Minerals FORT 0.005 0.05 0.03 0.005 Great Bear Uranium GBR 0.08 0.15 0.00 0.00 Gamecorp Ltd. GGG 0.30 0.50 0.30 0.30 Golden Cross Res GLDX 0.04 0.08 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.25 0.20 0.06 HMZ Metals Inc. HMZA 0.00 0.005 0.09 0.005 Hy Lake Gold Inc. HYL 0.19 0.23 0.00 0.00 Am Insulock INS.U 0.02 0.10 0.00 0.00 ITI World Inv. Group ITIW 0.24 0.29 0.36 0.24 La Imperial Resource LAMP 0.085 0.185 0.35 0.10 Lebon Gold Mines Ltd LBON 0.12 0.18 0.28 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 99.07 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 98.12 98.12 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 0.00 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 0.00 0.00 100.00 100.00 McLaren Resources MCL 0.12 0.20 0.00 0.00 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.41 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.60 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 99.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Minerva Minerals MIL 0.12 0.18 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.02 0.005 Mantis Minerals Corp MYN 0.10 0.15 0.15 0.06 Nexia Biotech NBL 0.04 0.10 0.00 0.00 Nass Valley Gateway NVG 0.07 0.21 0.00 0.00 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. OP 0.10 0.14 0.15 0.10 Otterburn Ventures OTBN 0.12 0.24 0.30 0.11 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Platoro West PLTO 0.06 0.15 0.20 0.10 Quinsam Capital Corp QCAP 0.025 0.035 0.065 0.01 Range Metals Inc. RGO 0.30 0.40 0.40 0.40 Range Gold Corp RGU 0.00 0.15 0.00 0.00 Revolution Tech RVL 0.01 0.03 0.03 0.03 RX Exploration RXEX 0.315 0.32 0.72 0.14 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Sunorca Development SUN 0.05 0.14 0.00 0.00 TrustMark Auto Group TAF 0.50 0.68 0.00 0.00 Talmora Diamond Inc. TAI 0.01 0.10 0.00 0.00 Thunderbird Resorts TBI.U 5.00 5.50 6.00 5.00 Triple Dragon TDRN 0.275 0.39 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.15 0.30 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Veraz Petroleum VRAZ 0.48 0.50 1.55 0.45 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Valterra Resource VTA 0.09 0.25 0.00 0.00 Wedge Energy WEGI 0.05 0.10 0.40 0.10 Zab Resources ZABK 0.015 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,494,700 $180,145 57 5 10 7 Note: z - Full Volume.