CNQ Daily Market Summary September 25 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign TechnologiesBIOS 100 0.20 0.20 0.20 0.00 1.18 0.10 Cadillac Ventures CDEX 200 0.55 0.55 0.55 +0.05 1.00 0.35 Continent Res CORE 50 0.30 0.30 0.30 0.00 0.48 0.18 Cougar Minerals CorpCOUG 150 0.08 0.08 0.08 0.00 0.25 0.075 Dynamic Res DYR 1300 0.105 0.09 0.10 0.00 0.125 0.09 Cuvervo Resources FE 2600 0.51 0.44 0.51 +0.05 0.51 0.44 Gamecorp Ltd. GGG z30 0.30 0.30 HiHo Silver Res HHS 5 0.27 0.27 0.27 0.00 0.31 0.27 Hy Lake Gold Inc. HYL 125 0.25 0.21 0.25 +0.02 0.25 0.21 La Imperial ResourceLAMP 450 0.085 0.07 0.07 0.00 0.35 0.07 Bldr Bnds An F 4.45 MBHA.D 315 100.00 100.00 100.00 0.00 101.49 99.07 Man Hyd Bn10 AFR 4.6MHJA.D.A 230 99.60 99.60 99.60 0.00 100.00 98.87 Man Hyd 10 CFR 4.65%MHJC.D 260 100.00 100.00 100.00 0.00 100.00 100.00 Minerva Minerals MIL 20 0.18 0.18 0.18 +0.03 0.18 0.18 Mantis Minerals CorpMYN 11 0.10 0.10 0.10 +0.01 0.15 0.06 ONA Energy Inc. OEIX 250 0.40 0.40 0.40 0.00 1.05 0.40 Orca Power Corp. OP 9 0.10 0.10 0.10 0.00 0.15 0.10 Petrol One Corp POV 1660 0.88 0.80 0.88 +0.01 0.90 0.80 RX Exploration RXEX 705 0.33 0.28 0.33 +0.025 0.72 0.14 Stealth Energy Inc STLH 2 0.70 0.15 Thunderbird Resorts TBI.U 1 5.00 5.00 5.00 0.00 6.00 5.00 Triple Dragon TDRN 50 0.28 0.28 0.28 +0.005 0.40 0.14 Vital Resources CorpVTL 500 0.035 0.035 0.035 0.00 0.035 0.035 Excalibur Resources XBR 5 0.04 0.015 Zab Resources ZABK 1 0.06 0.015 Stock Symbol Bid Ask 52W High 52W Low Aerocast Inc. A 0.10 0.20 0.00 0.00 Arctic Hunter AAAU 0.20 0.50 0.25 0.20 AireSurf Ntwk Hold AIRE 0.07 0.09 0.15 0.02 Alliance Mining Corp ALM 0.10 0.29 0.10 0.10 Arris Resources ARIS.U 0.75 2.00 0.91 0.35 Armada Merc Ltd. ARM 0.26 0.14 0.60 0.60 Avanti Mining Inc. AVT 0.15 0.175 0.24 0.20 Bird Rivers Mines BDR 0.08 0.40 0.00 0.00 Bison Gold Exp. BGEI 0.03 0.17 0.27 0.01 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Preo Software Inc. CDGI 0.14 0.19 0.15 0.005 Canadian Intl CIN 0.15 0.17 0.18 0.18 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVA 0.10 0.12 0.00 0.00 Cayenne Gold Mines CYN 0.02 0.00 0.00 0.00 Copper Reef Mining CZCC 0.05 0.10 0.40 0.07 Warwick Comunication EAD 0.00 0.00 0.00 0.00 Fort Chimo Minerals FORT 0.005 0.05 0.03 0.005 Great Bear Uranium GBR 0.08 0.15 0.00 0.00 Gold Reef Int. Inc. GRIN 0.01 0.10 0.90 0.01 Glenbriar Tech GTI 0.00 0.13 0.09 0.08 HMZ Metals Inc. HMZA 0.00 0.01 0.09 0.005 Am Insulock INS.U 0.02 0.10 0.00 0.00 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 98.12 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 0.00 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 0.00 0.00 100.00 100.00 McLaren Resources MCL 0.12 0.20 0.00 0.00 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.41 Man Hyd Bnd10 4.65% MHJA.D.B 99.23 0.00 100.00 100.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Nexia Biotech NBL 0.04 0.10 0.00 0.00 Plaintree Systems In NPT 0.00 0.35 0.25 0.25 Nass Valley Gateway NVG 0.07 0.21 0.00 0.00 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 PetroWorth Resources PTW 0.61 0.75 0.80 0.70 Redzone Resources REZ 0.15 0.40 0.35 0.35 Range Metals Inc. RGO 0.33 0.40 0.40 0.40 Range Gold Corp RGU 0.05 0.15 0.00 0.00 CIC Mining Res RRR 0.05 0.10 0.10 0.10 RT Minerals RTMC 0.10 0.15 0.18 0.12 Revolution Tech RVL 0.01 0.04 0.03 0.03 Sunorca Development SUN 0.05 0.14 0.00 0.00 TrustMark Auto Group TAF 0.50 0.68 0.00 0.00 Talmora Diamond Inc. TAI 0.01 0.10 0.00 0.00 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.15 0.26 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Trevali Resources TV 1.41 1.50 1.50 1.20 Veraz Petroleum VRAZ 0.48 0.50 1.55 0.45 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Valterra Resource VTA 0.09 0.17 0.00 0.00 Wedge Energy WEGI 0.05 0.10 0.40 0.10 Total Volume Total Value # of Trades Advanced Declined Unchanged 900,171 $425,639 76 8 5 8 Note: z - Full Volume.