CNQ Daily Market Summary September 26 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 340 0.10 0.095 0.095 0.00 0.10 0.095 Armada Merc Ltd. ARM 79 0.26 0.26 0.26 0.00 0.60 0.26 Avanti Mining Inc. AVT 300 0.175 0.175 0.175 0.00 0.24 0.175 Continent Resources CTT 250 0.35 0.31 0.35 +0.05 0.35 0.31 Copper Reef Mining CZCC 1020 0.10 0.05 0.10 +0.03 0.40 0.05 Dynamic Res DYR 200 0.10 0.09 0.09 0.00 0.125 0.09 Gamecorp Ltd. GGG 10 0.30 0.30 0.30 0.00 0.30 0.30 Glenbriar Tech GTI 350 0.13 0.10 0.13 +0.04 0.13 0.08 HiHo Silver Res HHS 40 0.30 0.30 0.30 +0.03 0.31 0.27 HMZ Metals Inc. HMZA 1000 0.01 0.005 0.01 +0.005 0.09 0.005 La Imperial ResourceLAMP 50 0.10 0.10 0.10 +0.03 0.35 0.07 Bldr Bnds An F 4.45 MBHA.D 160 100.00 100.00 100.00 0.00 101.49 99.07 McLaren Resources MCL 100 0.18 0.18 0.18 +0.06 0.18 0.18 Man Hyd Bn10 AFR 4.6MHJA.D.A 910 100.00 100.00 100.00 +0.40 100.00 98.87 Mantis Minerals CorpMYN 140 0.10 0.10 0.10 0.00 0.15 0.06 ONA Energy Inc. OEIX 25 0.40 0.40 0.40 0.00 1.05 0.40 Otterburn Ventures OTB 100 0.16 0.16 0.16 0.00 0.16 0.16 Petrol One Corp POV 110 0.86 0.82 0.82 0.00 0.90 0.80 RX Exploration RXEX 175 0.31 0.30 0.31 0.00 0.72 0.14 Stealth Energy Inc SLH 265 0.30 0.30 0.30 0.00 0.30 0.30 Sunorca Development SUN 1200 0.12 0.115 0.12 0.00 0.12 0.115 Trevali Resources TV 7 1.50 1.50 1.50 +0.05 1.50 1.20 Veraz Petroleum VRAZ 860 0.45 0.45 0.45 0.00 1.55 0.45 Vital Resources CorpVTL 2800 0.03 0.02 0.02 0.00 0.035 0.02 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.20 0.50 0.25 0.20 AireSurf Ntwk Hold AIRE 0.07 0.09 0.15 0.02 Alliance Mining Corp ALM 0.10 0.29 0.10 0.10 Arris Resources ARIS.U 0.75 2.00 0.91 0.35 Bird Rivers Mines BDR 0.08 0.40 0.00 0.00 Bison Gold Exp. BGEI 0.02 0.17 0.27 0.01 Biosign Technologies BIOS 0.15 0.25 1.18 0.10 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Preo Software Inc. CDGI 0.14 0.19 0.15 0.005 Canadian Intl CIN 0.15 0.17 0.18 0.18 Cougar Minerals Corp COU 0.075 0.095 0.00 0.00 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVA 0.11 0.12 0.00 0.00 Cayenne Gold Mines CYN 0.02 0.50 0.00 0.00 Warwick Comunication EAD 0.00 0.00 0.00 0.00 ITI World Inv FCI 0.07 0.38 0.00 0.00 Cuvervo Resources FE 0.455 0.50 0.51 0.44 Fort Chimo Minerals FORT 0.005 0.05 0.03 0.005 Great Bear Uranium GBR 0.08 0.15 0.00 0.00 Immunall Science Inc GNS 0.00 0.10 0.00 0.00 Golden Cross Res GOX 0.04 0.08 0.00 0.00 Gold Reef Int. Inc. GRIN 0.01 0.10 0.90 0.01 Colt Resources Inc. GTP 0.18 0.23 0.00 0.00 Wintercrest Res HIP 0.00 0.00 0.00 0.00 Hy Lake Gold Inc. HYL 0.19 0.25 0.25 0.21 CB Resources ICD 0.05 0.08 0.00 0.00 Am Insulock INS.U 0.02 0.10 0.00 0.00 Lebon Gold LBO 0.13 0.18 0.00 0.00 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Lands End Res LND 0.15 0.20 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 98.12 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 0.00 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 0.00 0.00 100.00 100.00 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.41 Man Hyd Bnd10 4.65% MHJA.D.B 99.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 100.00 100.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Minerva Minerals MIL 0.12 0.00 0.18 0.18 Nexia Biotech NBL 0.04 0.10 0.00 0.00 Plaintree Systems In NPT 0.15 0.20 0.25 0.25 Nass Valley Gateway NVG 0.07 0.21 0.00 0.00 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. OP 0.10 0.14 0.15 0.10 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Ltd. PRL 2.30 0.00 0.00 0.00 PetroWorth Resources PTW 0.61 0.73 0.80 0.70 Platoro West PWH 0.06 0.15 0.00 0.00 Quinsam Capital QCA 0.025 0.00 0.00 0.00 Redzone Resources REZ 0.15 0.35 0.35 0.35 Range Metals Inc. RGO 0.33 0.40 0.40 0.40 Range Gold Corp RGU 0.05 0.15 0.00 0.00 CIC Mining Res RRR 0.05 0.06 0.10 0.10 RT Minerals RTMC 0.10 0.15 0.18 0.12 Revolution Tech RVL 0.01 0.04 0.03 0.03 TrustMark Auto Group TAF 0.50 0.68 0.00 0.00 Talmora Diamond Inc. TAI 0.01 0.10 0.00 0.00 Thunderbird Resorts TBI.U 5.00 5.50 6.00 5.00 Triple Dragon Res TDN 0.26 0.00 0.00 0.00 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.15 0.26 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 VisionSky VKY 0.00 0.45 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Valterra Resource VTA 0.09 0.24 0.00 0.00 Wedge Energy WEGI 0.05 0.10 0.40 0.10 Excalibur Resources XBR 0.03 0.04 0.04 0.015 Zab Resources ZABK 0.015 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,049,192 $231,062 58 9 9 6 Note: z - Full Volume.