CNQ Daily Market Summary September 29 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources ARIS.U 60 0.75 0.75 0.75 0.00 0.91 0.50 Biosign TechnologiesBIOS 75 0.20 0.20 0.20 0.00 1.18 0.10 Canadian Intl CIN 50 0.15 0.15 0.15 0.00 0.18 0.15 Cougar Minerals CorpCOU 90 0.075 0.075 0.075 0.00 0.075 0.075 Continent Resources CTT 100 0.30 0.30 0.30 0.00 0.35 0.30 Covenant Res CVA 1130 0.11 0.10 0.10 0.00 0.11 0.10 Dynamic Res DYR 990 0.10 0.085 0.10 +0.01 0.125 0.085 Mantis Minerals CorpMYN 950 0.09 0.085 0.085 0.00 0.15 0.06 Plaintree Systems InNPT 5 0.20 0.20 0.20 0.00 0.25 0.20 Petrol One Corp POV 3465 0.90 0.75 0.75 0.00 0.90 0.75 Range Metals Inc. RGO 550 0.40 0.30 0.30 0.00 0.40 0.30 Range Gold Corp RGU 100 0.05 0.05 0.05 0.00 0.05 0.05 RX Exploration RXEX 410 0.31 0.29 0.31 0.00 0.72 0.14 Stealth Energy Inc SLH 300 0.31 0.30 0.30 0.00 0.31 0.30 Thunderbird Resorts TBI.U 37 5.00 5.00 5.00 0.00 6.00 5.00 Trevali Resources TV 138 1.41 1.25 1.30 0.00 1.50 1.20 Veraz Petroleum VRAZ 640 0.50 0.44 0.50 +0.05 1.55 0.44 Vital Resources CorpVTL 5470 0.02 0.015 0.015 0.00 0.035 0.015 Stock Symbol Bid Ask 52W High 52W Low Aerocast Inc. A 0.10 0.25 0.10 0.095 Arctic Hunter AAAU 0.20 0.50 0.25 0.20 AireSurf Ntwk Hold AIRE 0.07 0.09 0.15 0.02 Alliance Mining Corp ALM 0.05 0.29 0.10 0.10 Armada Merc Ltd. ARM 0.10 0.26 0.60 0.26 Avanti Mining Inc. AVT 0.12 0.17 0.24 0.175 Bird Rivers Mines BDR 0.08 0.40 0.00 0.00 Bison Gold Exp. BGEI 0.02 0.17 0.27 0.01 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cadillac Ventures CDC 0.50 0.60 0.00 0.00 Preo Software Inc. CDGI 0.14 0.19 0.15 0.005 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Cayenne Gold Mines CYN 0.02 0.50 0.00 0.00 Copper Reef Mining CZCC 0.06 0.08 0.40 0.05 Warwick Comunication EAD 0.00 0.00 0.00 0.00 ITI World Inv FCI 0.07 0.38 0.00 0.00 Cuvervo Resources FE 0.41 0.465 0.51 0.44 Fort Chimo Minerals FORT 0.005 0.05 0.03 0.005 Great Bear Uranium GBR 0.08 0.15 0.00 0.00 Gamecorp Ltd. GGG 0.30 0.50 0.30 0.30 Immunall Science Inc GNS 0.00 0.10 0.00 0.00 Golden Cross Res GOX 0.04 0.08 0.00 0.00 Gold Reef Int. Inc. GRIN 0.01 0.10 0.90 0.01 Glenbriar Tech GTI 0.00 0.13 0.13 0.08 Colt Resources Inc. GTP 0.18 0.23 0.00 0.00 HiHo Silver Res HHS 0.26 0.35 0.31 0.27 Wintercrest Res HIP 0.00 0.20 0.00 0.00 HMZ Metals Inc. HMZA 0.00 0.01 0.09 0.005 Hy Lake Gold Inc. HYL 0.19 0.25 0.25 0.21 CB Resources ICD 0.05 0.08 0.00 0.00 Am Insulock INS.U 0.02 0.10 0.00 0.00 La Imperial Resource LAMP 0.065 0.15 0.35 0.07 Lebon Gold LBO 0.13 0.18 0.00 0.00 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Lands End Res LND 0.15 0.20 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 99.40 0.00 101.49 99.07 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 98.12 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 0.00 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 0.00 0.00 100.00 100.00 McLaren Resources MCL 0.13 0.20 0.18 0.18 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.41 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.60 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 99.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 100.00 100.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Minerva Minerals MIL 0.12 0.00 0.18 0.18 Nexia Biotech NBL 0.04 0.10 0.00 0.00 Nass Valley Gateway NVG 0.07 0.21 0.00 0.00 ONA Energy Inc. OEIX 0.35 0.45 1.05 0.40 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. OP 0.11 0.14 0.15 0.10 Otterburn Ventures OTB 0.105 0.24 0.16 0.16 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Ltd. PRL 2.30 0.00 0.00 0.00 PetroWorth Resources PTW 0.60 0.69 0.80 0.70 Platoro West PWH 0.06 0.15 0.00 0.00 Quinsam Capital QCA 0.025 0.00 0.00 0.00 Redzone Resources REZ 0.15 0.35 0.35 0.35 CIC Mining Res RRR 0.05 0.06 0.10 0.10 RT Minerals RTMC 0.10 0.15 0.18 0.12 Revolution Tech RVL 0.01 0.04 0.03 0.03 Sunorca Development SUN 0.07 0.12 0.12 0.115 TrustMark Auto Group TAF 0.50 0.68 0.00 0.00 Talmora Diamond Inc. TAI 0.02 0.10 0.00 0.00 Triple Dragon Res TDN 0.15 0.30 0.00 0.00 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.15 0.26 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 VisionSky VKY 0.00 0.45 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Valterra Resource VTA 0.06 0.24 0.00 0.00 Wedge Energy WEGI 0.05 0.10 0.40 0.10 Excalibur Resources XBR 0.03 0.04 0.04 0.015 Zab Resources ZABK 0.015 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,456,033 $435,191 80 2 10 6 Note: z - Full Volume.