CNQ Daily Market Summary September 30 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 30 0.10 0.10 0.10 +0.005 0.10 0.095 Arctic Hunter AAAU 100 0.20 0.20 0.20 0.00 0.25 0.20 Arris Resources ARIS.U 10 0.75 0.75 0.75 0.00 0.91 0.50 Avanti Mining Inc. AVT 1070 0.165 0.12 0.15 0.00 0.24 0.12 Biosign TechnologiesBIOS 75 0.20 0.20 0.20 0.00 1.18 0.10 Cadillac Ventures CDC 250 0.50 0.50 0.50 0.00 0.50 0.50 Cougar Minerals CorpCOU 100 0.075 0.075 0.075 0.00 0.075 0.075 Continent Resources CTT 50 0.25 0.25 0.25 0.00 0.35 0.25 Copper Reef Mining CZCC 710 0.16 0.08 0.16 +0.06 0.40 0.05 Dynamic Res DYR 1000 0.10 0.08 0.10 0.00 0.125 0.08 Cuvervo Resources FE 20 0.41 0.41 0.41 0.00 0.51 0.41 Great Bear Uranium GBR 265 0.08 0.05 0.08 0.00 0.08 0.05 Colt Resources Inc. GTP 50 0.23 0.23 0.23 0.00 0.23 0.23 Lebon Gold LBO 2000 0.135 0.135 0.135 +0.01 0.135 0.135 Mantis Minerals CorpMYN 190 0.10 0.10 0.10 +0.015 0.15 0.06 Nexia Biotech NBL 15 0.04 0.04 0.04 0.00 0.04 0.04 ONA Energy Inc. OEIX 50 0.45 0.45 0.45 +0.05 1.05 0.40 Orca Power Corp. OP 40 0.14 0.14 0.14 +0.04 0.15 0.10 Otterburn Ventures OTB 80 0.15 0.15 0.15 0.00 0.16 0.15 Petrol One Corp POV 1250 0.79 0.75 0.79 +0.04 0.90 0.75 PetroWorth ResourcesPTW 270 0.61 0.60 0.61 0.00 0.80 0.60 RT Minerals RTMC 230 0.10 0.10 0.10 0.00 0.18 0.10 RX Exploration RXEX 100 0.31 0.31 0.31 0.00 0.72 0.14 Stealth Energy Inc SLH 150 0.30 0.25 0.25 0.00 0.31 0.25 Thunderbird Resorts TBI.U 16 5.00 5.00 5.00 0.00 6.00 5.00 Triple Dragon Res TDN 100 0.275 0.27 0.27 0.00 0.275 0.27 Trevali Resources TV 60 1.40 1.30 1.40 +0.10 1.50 1.20 Veraz Petroleum VRAZ 1275 0.50 0.45 0.47 0.00 1.55 0.44 Vital Resources CorpVTL 500 0.02 0.02 0.02 +0.005 0.035 0.015 Excalibur Resources XBR 1550 0.04 0.025 0.04 0.00 0.04 0.015 Stock Symbol Bid Ask 52W High 52W Low AireSurf Ntwk Hold AIRE 0.07 0.09 0.15 0.02 Alliance Mining Corp ALM 0.06 0.29 0.10 0.10 Armada Merc Ltd. ARM 0.10 0.26 0.60 0.26 Bird Rivers Mines BDR 0.08 0.40 0.00 0.00 Bison Gold Exp. BGEI 0.02 0.17 0.27 0.01 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Preo Software Inc. CDGI 0.14 0.19 0.15 0.005 Canadian Intl CIN 0.12 0.18 0.18 0.15 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVA 0.07 0.12 0.11 0.10 Cayenne Gold Mines CYN 0.02 0.50 0.00 0.00 Warwick Comunication EAD 0.00 0.00 0.00 0.00 ITI World Inv FCI 0.07 0.37 0.00 0.00 Fort Chimo Minerals FORT 0.01 0.05 0.03 0.005 Gamecorp Ltd. GGG 0.30 0.50 0.30 0.30 Immunall Science Inc GNS 0.00 0.10 0.00 0.00 Golden Cross Res GOX 0.04 0.08 0.00 0.00 Gold Reef Int. Inc. GRIN 0.01 0.10 0.90 0.01 Glenbriar Tech GTI 0.00 0.13 0.13 0.08 HiHo Silver Res HHS 0.26 0.35 0.31 0.27 Wintercrest Res HIP 0.00 0.20 0.00 0.00 HMZ Metals Inc. HMZA 0.00 0.01 0.09 0.005 Hy Lake Gold Inc. HYL 0.23 0.25 0.25 0.21 CB Resources ICD 0.05 0.075 0.00 0.00 Am Insulock INS.U 0.02 0.10 0.00 0.00 La Imperial Resource LAMP 0.075 0.15 0.35 0.07 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Lands End Res LND 0.15 0.20 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 99.40 0.00 101.49 99.07 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 98.12 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 0.00 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 0.00 0.00 100.00 100.00 McLaren Resources MCL 0.02 0.20 0.18 0.18 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.41 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.60 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 99.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 100.00 100.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Minerva Minerals MIL 0.12 0.00 0.18 0.18 Plaintree Systems In NPT 0.00 0.35 0.25 0.20 Nass Valley Gateway NVG 0.07 0.21 0.00 0.00 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Ltd. PRL 2.30 0.00 0.00 0.00 Platoro West PWH 0.06 0.15 0.00 0.00 Quinsam Capital QCA 0.025 0.00 0.00 0.00 Redzone Resources REZ 0.15 0.35 0.35 0.35 Range Metals Inc. RGO 0.25 0.35 0.40 0.30 Range Gold Corp RGU 0.05 0.20 0.05 0.05 CIC Mining Res RRR 0.05 0.06 0.10 0.10 Revolution Tech RVL 0.01 0.04 0.03 0.03 Sunorca Development SUN 0.07 0.10 0.12 0.115 TrustMark Auto Group TAF 0.50 0.68 0.00 0.00 Talmora Diamond Inc. TAI 0.02 0.10 0.00 0.00 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.15 0.26 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 VisionSky VKY 0.00 0.10 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Valterra Resource VTA 0.06 0.24 0.00 0.00 Wedge Energy WEGI 0.05 0.10 0.40 0.10 Zab Resources ZABK 0.015 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,160,600 $293,264 79 9 11 10 Note: z - Full Volume.