CNQ Daily Market Summary October 01 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 55 0.10 0.10 0.10 0.00 0.10 0.095 Alliance Mining CorpALM 100 0.10 0.10 0.10 0.00 0.10 0.10 Arris Resources ARIS.U 45 0.75 0.75 0.75 0.00 0.91 0.50 Biosign TechnologiesBIOS 220 0.15 0.11 0.15 0.00 1.18 0.10 Canadian Intl CIN 100 0.12 0.12 0.12 0.00 0.18 0.12 Continent Resources CTT 233 0.30 0.23 0.30 +0.05 0.35 0.23 Lands End Res LND 190 0.15 0.15 0.15 0.00 0.15 0.15 Bldr Bnds An F 4.45 MBHA.D 233 100.45 100.00 100.45 +0.45 101.49 99.07 Man HYD Bnd9 4.15% MHIA.D.A 324 100.00 0.00 101.12 98.60 Mantis Minerals CorpMYN 140 0.07 0.07 0.07 0.00 0.15 0.06 Otterburn Ventures OTB 100 0.15 0.15 0.15 0.00 0.16 0.15 Petrol One Corp POV 685 0.78 0.75 0.78 0.00 0.90 0.75 PetroWorth ResourcesPTW 525 0.65 0.60 0.62 +0.01 0.80 0.60 Range Metals Inc. RGO 50 0.38 0.38 0.38 +0.08 0.40 0.30 RT Minerals RTMC 250 0.14 0.14 0.14 +0.04 0.18 0.10 Sunorca Development SUN 140 0.10 0.10 0.10 0.00 0.12 0.10 Thunderbird Resorts TBI.U 53 5.00 5.00 5.00 0.00 6.00 5.00 Trevali Resources TV 170 1.21 1.20 1.21 0.00 1.50 1.20 Veraz Petroleum VRAZ 250 0.49 0.49 0.49 +0.02 1.55 0.44 Vital Resources CorpVTL 4690 0.015 0.01 0.015 0.00 0.035 0.01 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.20 0.50 0.25 0.20 AireSurf Ntwk Hold AIRE 0.07 0.10 0.15 0.02 Armada Merc Ltd. ARM 0.10 0.26 0.60 0.26 Avanti Mining Inc. AVT 0.16 0.20 0.24 0.12 Bird Rivers Mines BDR 0.08 0.40 0.00 0.00 Bison Gold Exp. BGEI 0.02 0.17 0.27 0.01 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cadillac Ventures CDC 0.30 0.55 0.50 0.50 Preo Software Inc. CDGI 0.14 0.19 0.15 0.005 Cougar Minerals Corp COU 0.06 0.075 0.075 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVA 0.07 0.12 0.11 0.10 Cayenne Gold Mines CYN 0.02 0.50 0.00 0.00 Copper Reef Mining CZCC 0.08 0.15 0.40 0.05 Dynamic Res DYR 0.095 0.105 0.125 0.08 Warwick Comunication EAD 0.00 0.00 0.00 0.00 ITI World Inv FCI 0.24 0.37 0.00 0.00 Cuvervo Resources FE 0.41 0.42 0.51 0.41 Fort Chimo Minerals FORT 0.01 0.05 0.03 0.005 Great Bear Uranium GBR 0.08 0.15 0.08 0.05 Gamecorp Ltd. GGG 0.30 0.50 0.30 0.30 Immunall Science Inc GNS 0.00 0.10 0.00 0.00 Golden Cross Res GOX 0.04 0.08 0.00 0.00 Gold Reef Int. Inc. GRIN 0.01 0.10 0.90 0.01 Glenbriar Tech GTI 0.00 0.12 0.13 0.08 Colt Resources Inc. GTP 0.18 0.23 0.23 0.23 HiHo Silver Res HHS 0.25 0.35 0.31 0.27 Wintercrest Res HIP 0.00 0.20 0.00 0.00 HMZ Metals Inc. HMZA 0.00 0.01 0.09 0.005 Hy Lake Gold Inc. HYL 0.23 0.25 0.25 0.21 CB Resources ICD 0.05 0.075 0.00 0.00 Am Insulock INS.U 0.02 0.10 0.00 0.00 La Imperial Resource LAMP 0.065 0.15 0.35 0.07 Lebon Gold LBO 0.13 0.17 0.135 0.135 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 98.12 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 0.00 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 0.00 0.00 100.00 100.00 McLaren Resources MCL 0.05 0.20 0.18 0.18 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.41 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.60 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 99.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 100.00 100.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Minerva Minerals MIL 0.12 0.00 0.18 0.18 Nexia Biotech NBL 0.04 0.10 0.04 0.04 Plaintree Systems In NPT 0.00 0.35 0.25 0.20 Nass Valley Gateway NVG 0.07 0.21 0.00 0.00 ONA Energy Inc. OEIX 0.35 0.45 1.05 0.40 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. OP 0.14 0.20 0.15 0.10 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Ltd. PRL 2.30 0.00 0.00 0.00 Platoro West PWH 0.06 0.15 0.00 0.00 Quinsam Capital QCA 0.025 0.05 0.00 0.00 Redzone Resources REZ 0.15 0.35 0.35 0.35 Range Gold Corp RGU 0.00 0.20 0.05 0.05 CIC Mining Res RRR 0.00 0.06 0.10 0.10 Revolution Tech RVL 0.01 0.04 0.03 0.03 RX Exploration RXEX 0.305 0.31 0.72 0.14 Stealth Energy Inc SLH 0.25 0.30 0.31 0.25 TrustMark Auto Group TAF 0.50 0.68 0.00 0.00 Talmora Diamond Inc. TAI 0.02 0.10 0.00 0.00 Triple Dragon Res TDN 0.26 0.30 0.275 0.27 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.26 0.08 Triangle MS Corp. TTTM 0.00 0.00 0.07 0.005 VisionSky VKY 0.00 0.10 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Valterra Resource VTA 0.06 0.20 0.00 0.00 Wedge Energy WEGI 0.05 0.10 0.40 0.10 Excalibur Resources XBR 0.02 0.04 0.04 0.015 Zab Resources ZABK 0.015 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 855,400 $235,597 55 6 8 6 Note: z - Full Volume.