CNQ Daily Market Summary October 02 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc. AVT 80 0.16 0.16 0.16 +0.01 0.24 0.12 Cadillac Ventures CDC 50 0.55 0.55 0.55 +0.05 0.55 0.50 Copper Reef Mining CZCC 880 0.08 0.08 0.08 0.00 0.40 0.05 Dynamic Res DYR 2840 0.10 0.095 0.095 0.00 0.125 0.08 Cuvervo Resources FE 10 0.49 0.49 0.49 +0.08 0.51 0.41 Hy Lake Gold Inc. HYL 5 0.23 0.23 0.23 0.00 0.25 0.21 Lands End Res LND 160 0.15 0.15 0.15 0.00 0.15 0.15 Nexia Biotech NBL 31 0.04 0.04 0.04 0.00 0.04 0.04 Petrol One Corp POV 315 0.78 0.75 0.78 0.00 0.90 0.75 PetroWorth ResourcesPTW 53 0.56 0.50 0.50 0.00 0.80 0.50 Range Gold Corp RGU 100 0.20 0.18 0.20 +0.15 0.20 0.05 Revolution Tech RVL 9 0.03 0.03 RX Exploration RXEX 305 0.33 0.29 0.29 0.00 0.72 0.14 Stealth Energy Inc SLH 150 0.25 0.25 0.25 0.00 0.31 0.25 Thunderbird Resorts TBI.U 119 5.00 5.00 5.00 0.00 6.00 5.00 Triple Dragon Res TDN 50 0.26 0.26 0.26 0.00 0.275 0.26 Trevali Resources TV 80 1.35 1.20 1.20 0.00 1.50 1.20 Veraz Petroleum VRAZ 870 0.47 0.45 0.45 0.00 1.55 0.44 Vital Resources CorpVTL 2990 0.025 0.025 0.025 +0.01 0.035 0.01 Excalibur Resources XBR 1000 0.04 0.04 0.04 0.00 0.04 0.015 Stock Symbol Bid Ask 52W High 52W Low Aerocast Inc. A 0.08 0.25 0.10 0.095 Alliance Mining Corp ALM 0.06 0.10 0.10 0.10 Armada Merc Ltd. ARM 0.10 0.26 0.60 0.26 Bird Rivers Mines BDR 0.08 0.40 0.00 0.00 Biosign Technologies BIOS 0.16 0.25 1.18 0.10 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.10 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Canadian Intl CIN 0.10 0.18 0.18 0.12 Cougar Minerals Corp COU 0.06 0.075 0.075 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Continent Resources CTT 0.20 0.295 0.35 0.23 Covenant Res CVA 0.07 0.12 0.11 0.10 Cayenne Gold Mines CYN 0.02 0.50 0.00 0.00 Warwick Comunication EAD 0.00 0.00 0.00 0.00 ITI World Inv FCI 0.24 0.37 0.00 0.00 Fort Chimo Minerals FORT 0.01 0.05 0.03 0.005 Great Bear Uranium GBR 0.08 0.15 0.08 0.05 Gamecorp Ltd. GGG 0.30 0.50 0.30 0.30 Immunall Science Inc GNS 0.00 0.10 0.00 0.00 Golden Cross Res GOX 0.04 0.08 0.00 0.00 Gold Reef Int. Inc. GRIN 0.01 0.10 0.90 0.01 Glenbriar Tech GTI 0.00 0.12 0.13 0.08 Colt Resources Inc. GTP 0.18 0.23 0.23 0.23 HiHo Silver Res HHS 0.25 0.35 0.31 0.27 Wintercrest Res HIP 0.00 0.20 0.00 0.00 CB Resources ICD 0.05 0.075 0.00 0.00 Am Insulock INS.U 0.02 0.10 0.00 0.00 La Imperial Resource LAMP 0.065 0.15 0.35 0.07 Lebon Gold LBO 0.13 0.17 0.135 0.135 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 99.60 0.00 101.49 99.07 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 98.12 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 0.00 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 0.00 0.00 100.00 100.00 McLaren Resources MCL 0.05 0.20 0.18 0.18 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.41 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.60 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 99.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 100.00 100.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Minerva Minerals MIL 0.12 0.00 0.18 0.18 Mantis Minerals Corp MYN 0.07 0.10 0.15 0.06 Plaintree Systems In NPT 0.00 0.19 0.25 0.20 Nass Valley Gateway NVG 0.07 0.21 0.00 0.00 ONA Energy Inc. OEIX 0.35 0.45 1.05 0.40 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. OP 0.14 0.20 0.15 0.10 Otterburn Ventures OTB 0.13 0.20 0.16 0.15 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Ltd. PRL 2.30 0.00 0.00 0.00 Platoro West PWH 0.06 0.10 0.00 0.00 Quinsam Capital QCA 0.025 0.05 0.00 0.00 Redzone Resources REZ 0.15 0.35 0.35 0.35 Range Metals Inc. RGO 0.25 0.38 0.40 0.30 CIC Mining Res RRR 0.00 0.06 0.10 0.10 RT Minerals RTMC 0.10 0.15 0.18 0.10 Sunorca Development SUN 0.10 0.12 0.12 0.10 TrustMark Auto Group TAF 0.50 0.68 0.00 0.00 Talmora Diamond Inc. TAI 0.02 0.10 0.00 0.00 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.26 0.08 Triangle MS Corp. TTTM 0.00 0.00 0.07 0.005 VisionSky VKY 0.00 0.10 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Valterra Resource VTA 0.06 0.20 0.00 0.00 Zab Resources ZABK 0.015 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,009,750 $209,326 54 5 8 6 Note: z - Full Volume.