CNQ Daily Market Summary October 03 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign TechnologiesBIOS 200 0.15 0.15 0.15 0.00 1.18 0.10 Dynamic Res DYR 2295 0.105 0.095 0.095 0.00 0.125 0.08 Cuvervo Resources FE 250 0.47 0.44 0.47 0.00 0.51 0.41 Glenbriar Tech GTI 315 0.12 0.12 0.12 0.00 0.13 0.08 Bldr Bnds An F 4.45 MBHA.D 1670 100.00 100.00 100.00 0.00 101.49 99.07 Petrol One Corp POV 250 0.75 0.75 0.75 0.00 0.90 0.75 PetroWorth ResourcesPTW 30 0.51 0.51 0.51 +0.01 0.80 0.50 Range Metals Inc. RGO 200 0.30 0.30 0.30 0.00 0.40 0.30 RX Exploration RXE 100 0.315 0.315 0.315 +0.025 0.315 0.315 Stealth Energy Inc SLH 150 0.23 0.23 0.23 0.00 0.31 0.23 Thunderbird Resorts TBI.U 3 5.26 5.26 5.26 +0.26 6.00 5.00 Veraz Petroleum VRZ 150 0.49 0.49 0.49 +0.04 0.49 0.49 Stock Symbol Bid Ask 52W High 52W Low Aerocast Inc. A 0.095 0.25 0.10 0.095 Arris Resources AAS.U 0.70 2.00 0.00 0.00 Arctic Hunter AHU 0.06 0.30 0.00 0.00 Alliance Mining Corp ALM 0.06 0.10 0.10 0.10 Airesurf Networks ANH 0.07 0.11 0.00 0.00 Armada Merc Ltd. ARM 0.10 0.26 0.60 0.26 Avanti Mining Inc. AVT 0.12 0.16 0.24 0.12 Bird Rivers Mines BDR 0.08 0.40 0.00 0.00 Bison Gold BGE 0.01 0.20 0.00 0.00 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.10 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cadillac Ventures CDC 0.45 0.50 0.55 0.50 Canadian Intl CIN 0.10 0.18 0.18 0.12 Cougar Minerals Corp COU 0.06 0.075 0.075 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Continent Resources CTT 0.20 0.275 0.35 0.23 Covenant Res CVA 0.07 0.12 0.11 0.10 Cayenne Gold Mines CYN 0.02 0.50 0.00 0.00 Copper Reef CZC 0.085 0.15 0.00 0.00 Warwick Comunication EAD 0.00 0.00 0.00 0.00 ITI World Inv FCI 0.24 0.37 0.00 0.00 Fort Chimo Minerals FORT 0.01 0.05 0.03 0.005 Great Bear Uranium GBR 0.08 0.15 0.08 0.05 Gamecorp Ltd. GGG 0.30 0.50 0.30 0.30 Immunall Science Inc GNS 0.00 0.10 0.00 0.00 Golden Cross Res GOX 0.04 0.08 0.00 0.00 Gold Reef Int. Inc. GRIN 0.01 0.10 0.90 0.01 Colt Resources Inc. GTP 0.18 0.23 0.23 0.23 HiHo Silver Res HHS 0.20 0.35 0.31 0.27 Wintercrest Res HIP 0.00 0.20 0.00 0.00 HMZ Metals Inc. HMZ 0.00 0.04 0.00 0.00 Hy Lake Gold Inc. HYL 0.23 0.25 0.25 0.21 CB Resources ICD 0.05 0.075 0.00 0.00 Am Insulock INS.U 0.02 0.10 0.00 0.00 La Imperial Resource LAMP 0.065 0.145 0.35 0.07 Lebon Gold LBO 0.13 0.17 0.135 0.135 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Lands End Res LND 0.15 0.20 0.15 0.15 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 98.12 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 0.00 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 0.00 0.00 100.00 100.00 McLaren Resources MCL 0.05 0.20 0.18 0.18 Man HYD Bnd9 4.15% MHIA.D.A 0.00 100.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 100.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.41 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.60 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 99.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 100.00 100.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Minerva Minerals MIL 0.12 0.00 0.18 0.18 Mantis Minerals Corp MYN 0.08 0.10 0.15 0.06 Nexia Biotech NBL 0.04 0.10 0.04 0.04 Plaintree Systems In NPT 0.00 0.19 0.25 0.20 Nass Valley Gateway NVG 0.07 0.21 0.00 0.00 ONA Energy Inc. OEIX 0.35 0.45 1.05 0.40 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. OP 0.14 0.20 0.15 0.10 Onco Petroleum OPI 0.00 0.00 0.00 0.00 Otterburn Ventures OTB 0.13 0.20 0.16 0.15 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Preo Software PKM 0.02 0.00 0.00 0.00 Park Lawn Ltd. PRL 2.30 0.00 0.00 0.00 Platoro West PWH 0.06 0.10 0.00 0.00 Quinsam Capital QCA 0.025 0.05 0.00 0.00 Redzone Resources REZ 0.15 0.35 0.35 0.35 Range Gold Corp RGU 0.05 0.20 0.20 0.05 CIC Mining Res RRR 0.00 0.06 0.10 0.10 RT Minerals RTMC 0.10 0.15 0.18 0.10 Revolution Tech RVL 0.01 0.04 0.03 0.03 Sunorca Development SUN 0.10 0.12 0.12 0.10 TrustMark Auto Group TAF 0.50 0.68 0.00 0.00 Talmora Diamond Inc. TAI 0.02 0.10 0.00 0.00 Triple Dragon Res TDN 0.26 0.295 0.275 0.26 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.26 0.08 Triangle MS Corp. TTTM 0.00 0.00 0.07 0.005 Trevali Resources TV 1.12 1.13 1.50 1.20 VisionSky VKY 0.00 0.10 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Valterra Resource VTA 0.06 0.15 0.00 0.00 Vital Resources Corp VTL 0.01 0.03 0.035 0.01 Wedge Energy WEG 0.05 0.10 0.00 0.00 Excalibur Resources XBR 0.025 0.035 0.04 0.015 Zab Resources ZABK 0.015 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 561,346 $249,690 26 4 6 2 Note: z - Full Volume.