CNQ Daily Market Summary October 06 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources AAS.U 245 0.70 0.60 0.60 0.00 0.70 0.60 Avanti Mining Inc. AVT 100 0.14 0.14 0.14 0.00 0.24 0.12 Cadillac Ventures CDC 50 0.45 0.45 0.45 0.00 0.55 0.45 Cougar Minerals CorpCOU 500 0.06 0.06 0.06 0.00 0.075 0.06 Continent Resources CTT 25 0.25 0.25 0.25 0.00 0.35 0.23 Covenant Res CVA 1000 0.07 0.06 0.06 0.00 0.11 0.06 Dynamic Res DYR 1240 0.09 0.07 0.085 0.00 0.125 0.07 Cuvervo Resources FE 470 0.46 0.40 0.45 0.00 0.51 0.40 Great Bear Uranium GBR 276 0.08 0.08 0.08 0.00 0.08 0.05 Hy Lake Gold Inc. HYL 45 0.23 0.19 0.22 0.00 0.25 0.19 Lebon Gold LBO 50 0.13 0.13 0.13 0.00 0.135 0.13 Mantis Minerals CorpMYN 320 0.085 0.075 0.075 +0.005 0.15 0.06 Nexia Biotech NBL 90 0.04 0.04 0.04 0.00 0.04 0.04 ONA Energy Inc. OEIX 100 0.35 0.30 0.30 0.00 1.05 0.30 Orca Power Corp. OP 100 0.14 0.12 0.12 0.00 0.15 0.10 Otterburn Ventures OTB 310 0.135 0.13 0.135 0.00 0.16 0.13 Petrol One Corp POV 1160 0.75 0.75 0.75 0.00 0.90 0.75 PetroWorth ResourcesPTW 250 0.50 0.40 0.50 0.00 0.80 0.40 Quinsam Capital QCA 750 0.025 0.025 0.025 0.00 0.025 0.025 Range Metals Inc. RGO 20 0.35 0.35 0.35 +0.05 0.40 0.30 RX Exploration RXE 185 0.32 0.28 0.28 0.00 0.32 0.28 Stealth Energy Inc SLH 40 0.23 0.23 0.23 0.00 0.31 0.23 Thunderbird Resorts TBI.U 99 5.25 5.00 5.00 0.00 6.00 5.00 Triple Dragon Res TDN 100 0.26 0.26 0.26 0.00 0.275 0.26 Trevali Resources TV 69 1.15 1.00 1.00 0.00 1.50 1.00 Veraz Petroleum VRZ 100 0.44 0.42 0.42 0.00 0.49 0.42 Stock Symbol Bid Ask 52W High 52W Low Aerocast Inc. A 0.095 0.25 0.10 0.095 Arctic Hunter AHU 0.06 1.50 0.00 0.00 Alliance Mining Corp ALM 0.06 0.10 0.10 0.10 Airesurf Networks ANH 0.07 0.10 0.00 0.00 Armada Merc Ltd. ARM 0.10 0.26 0.60 0.26 Bird Rivers Mines BDR 0.08 0.40 0.00 0.00 Bison Gold BGE 0.01 0.15 0.00 0.00 Biosign Technologies BIOS 0.12 0.20 1.18 0.10 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.13 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Canadian Intl CIN 0.10 0.18 0.18 0.12 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Cayenne Gold Mines CYN 0.02 0.50 0.00 0.00 Copper Reef CZC 0.085 0.15 0.00 0.00 Warwick Comunication EAD 0.00 0.00 0.00 0.00 ITI World Inv FCI 0.24 0.35 0.00 0.00 Fort Chimo Minerals FORT 0.01 0.05 0.03 0.005 Gamecorp Ltd. GGG 0.30 0.50 0.30 0.30 Immunall Science Inc GNS 0.00 0.10 0.00 0.00 Golden Cross Res GOX 0.04 0.08 0.00 0.00 Gold Reef Int. Inc. GRIN 0.01 0.10 0.90 0.01 Glenbriar Tech GTI 0.00 0.12 0.13 0.08 Colt Resources Inc. GTP 0.18 0.23 0.23 0.23 HiHo Silver Res HHS 0.00 0.30 0.31 0.27 Wintercrest Res HIP 0.00 0.20 0.00 0.00 HMZ Metals Inc. HMZ 0.00 0.04 0.00 0.00 CB Resources ICD 0.05 0.075 0.00 0.00 Am Insulock INS.U 0.02 0.10 0.00 0.00 La Imperial Resource LAMP 0.065 0.15 0.35 0.07 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Lands End Res LND 0.15 0.20 0.15 0.15 Bldr Bnds An F 4.45 MBHA.D 99.60 0.00 101.49 99.07 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 98.12 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 0.00 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 0.00 0.00 100.00 100.00 McLaren Resources MCL 0.05 0.20 0.18 0.18 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.41 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.60 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 99.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 100.00 100.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Minerva Minerals MIL 0.12 0.00 0.18 0.18 Plaintree Systems In NPT 0.00 0.10 0.25 0.20 Nass Valley Gateway NVG 0.07 0.21 0.00 0.00 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Onco Petroleum OPI 0.00 0.00 0.00 0.00 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Preo Software PKM 0.04 0.18 0.00 0.00 Park Lawn Ltd. PRL 2.30 0.00 0.00 0.00 Platoro West PWH 0.06 0.10 0.00 0.00 Redzone Resources REZ 0.15 0.35 0.35 0.35 Range Gold Corp RGU 0.05 0.15 0.20 0.05 CIC Mining Res RRR 0.00 0.05 0.10 0.10 RT Minerals RTMC 0.10 0.15 0.18 0.10 Revolution Tech RVL 0.01 0.04 0.03 0.03 Sunorca Development SUN 0.10 0.12 0.12 0.10 TrustMark Auto Group TAF 0.50 0.68 0.00 0.00 Talmora Diamond Inc. TAI 0.02 0.10 0.00 0.00 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.05 0.20 0.26 0.08 Triangle MS Corp. TTTM 0.00 0.00 0.07 0.005 VisionSky VKY 0.00 0.10 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Valterra Resource VTA 0.04 0.19 0.00 0.00 Vital Resources Corp VTL 0.01 0.03 0.035 0.01 Wedge Energy WEG 0.05 0.10 0.00 0.00 Excalibur Resources XBR 0.025 0.035 0.04 0.015 Zab Resources ZABK 0.00 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 769,467 $250,846 86 2 18 6 Note: z - Full Volume.