CNQ Daily Market Summary October 07 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Airesurf Networks ANH 270 0.07 0.05 0.05 0.00 0.07 0.05 Cadillac Ventures CDC 50 0.45 0.45 0.45 0.00 0.55 0.45 Dynamic Res DYR 1480 0.10 0.07 0.085 0.00 0.125 0.07 Cuvervo Resources FE 210 0.37 0.33 0.33 0.00 0.51 0.33 HiHo Silver Res HHS 600 0.38 0.30 0.38 +0.08 0.38 0.27 Hy Lake Gold Inc. HYL 110 0.22 0.10 0.22 0.00 0.25 0.10 Lebon Gold LBO 400 0.14 0.14 0.14 +0.01 0.14 0.13 Lands End Res LND 50 0.20 0.20 0.20 +0.05 0.20 0.15 Bldr Bnds An F 4.45 MBHA.D 28 99.40 99.40 99.40 0.00 101.49 99.07 Mantis Minerals CorpMYN 50 0.085 0.085 0.085 +0.01 0.15 0.06 PetroWorth ResourcesPTW 30 0.45 0.45 0.45 0.00 0.80 0.40 Range Metals Inc. RGO 5005 0.48 0.30 0.30 0.00 0.48 0.30 RX Exploration RXE 175 0.27 0.26 0.27 0.00 0.32 0.26 Sunorca Development SUN 620 0.11 0.11 0.11 +0.01 0.12 0.10 Thunderbird Resorts TBI.U 202 5.00 4.75 4.75 0.00 6.00 4.75 Trevali Resources TV 60 1.14 1.00 1.14 +0.14 1.50 1.00 Veraz Petroleum VRZ 401 0.40 0.40 0.40 0.00 0.49 0.40 Wedge Energy WEG 200 0.05 0.05 0.05 0.00 0.05 0.05 Stock Symbol Bid Ask 52W High 52W Low Aerocast Inc. A 0.095 0.25 0.10 0.095 Arris Resources AAS.U 0.60 2.00 0.70 0.60 Arctic Hunter AHU 0.06 0.30 0.00 0.00 Alliance Mining Corp ALM 0.06 0.10 0.10 0.10 Armada Merc Ltd. ARM 0.10 0.26 0.60 0.26 Avanti Mining Inc. AVT 0.12 0.14 0.24 0.12 Bird Rivers Mines BDR 0.08 0.16 0.00 0.00 Bison Gold BGE 0.01 0.15 0.00 0.00 Biosign Technologies BIOS 0.13 0.20 1.18 0.10 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.13 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Canadian Intl CIN 0.10 0.18 0.18 0.12 Cougar Minerals Corp COU 0.05 0.075 0.075 0.06 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Continent Resources CTT 0.20 0.25 0.35 0.23 Covenant Res CVA 0.05 0.12 0.11 0.06 Cayenne Gold Mines CYN 0.02 0.50 0.00 0.00 Copper Reef CZC 0.085 0.15 0.00 0.00 Warwick Comunication EAD 0.00 0.00 0.00 0.00 ITI World Inv FCI 0.24 0.37 0.00 0.00 Fort Chimo Minerals FORT 0.01 0.05 0.03 0.005 Great Bear Uranium GBR 0.08 0.15 0.08 0.05 Gamecorp Ltd. GGG 0.30 0.50 0.30 0.30 Immunall Science Inc GNS 0.00 0.10 0.00 0.00 Golden Cross Res GOX 0.04 0.08 0.00 0.00 Gold Reef Int. Inc. GRIN 0.01 0.10 0.90 0.01 Glenbriar Tech GTI 0.00 0.12 0.13 0.08 Colt Resources Inc. GTP 0.18 0.23 0.23 0.23 Wintercrest Res HIP 0.00 0.20 0.00 0.00 HMZ Metals Inc. HMZ 0.00 0.04 0.00 0.00 CB Resources ICD 0.05 0.075 0.00 0.00 Am Insulock INS.U 0.02 0.10 0.00 0.00 La Imperial Resource LAMP 0.065 0.15 0.35 0.07 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 98.12 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 0.00 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 0.00 0.00 100.00 100.00 McLaren Resources MCL 0.05 0.20 0.18 0.18 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.41 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.60 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 99.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 100.00 100.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Minerva Minerals MIL 0.12 0.19 0.18 0.18 Nexia Biotech NBL 0.04 0.10 0.04 0.04 Plaintree Systems In NPT 0.00 0.19 0.25 0.20 Nass Valley Gateway NVG 0.07 0.21 0.00 0.00 ONA Energy Inc. OEIX 0.30 0.37 1.05 0.30 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. OP 0.12 0.20 0.15 0.10 Onco Petroleum OPI 0.00 0.00 0.00 0.00 Otterburn Ventures OTB 0.13 0.20 0.16 0.13 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Preo Software PKM 0.04 0.18 0.00 0.00 Petrol One Corp POV 0.70 0.78 0.90 0.75 Park Lawn Ltd. PRL 2.30 0.00 0.00 0.00 Platoro West PWH 0.06 0.10 0.00 0.00 Quinsam Capital QCA 0.02 0.05 0.025 0.025 Redzone Resources REZ 0.15 0.35 0.35 0.35 Range Gold Corp RGU 0.05 0.15 0.20 0.05 CIC Mining Res RRR 0.05 0.06 0.10 0.10 RT Minerals RTMC 0.10 0.15 0.18 0.10 Revolution Tech RVL 0.01 0.04 0.03 0.03 Stealth Energy Inc SLH 0.21 0.285 0.31 0.23 TrustMark Auto Group TAF 0.50 0.68 0.00 0.00 Talmora Diamond Inc. TAI 0.02 0.10 0.00 0.00 Triple Dragon Res TDN 0.155 0.29 0.275 0.26 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.03 0.10 0.26 0.08 Triangle MS Corp. TTTM 0.00 0.00 0.07 0.005 VisionSky VKY 0.00 0.45 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Valterra Resource VTA 0.08 0.15 0.00 0.00 Vital Resources Corp VTL 0.01 0.03 0.035 0.01 Excalibur Resources XBR 0.025 0.035 0.04 0.015 Zab Resources ZABK 0.01 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 994,167 $432,375 52 6 8 4 Note: z - Full Volume.