CNQ Daily Market Summary October 08 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 130 0.095 0.095 0.095 0.00 0.10 0.095 Bison Gold BGE 5000 0.015 0.015 0.015 0.00 0.015 0.015 Dynamic Res DYR 1470 0.08 0.065 0.08 0.00 0.125 0.065 Cuvervo Resources FE 140 0.31 0.30 0.30 0.00 0.51 0.30 Great Bear Uranium GBR 240 0.08 0.08 0.08 0.00 0.08 0.05 Hy Lake Gold Inc. HYL 70 0.21 0.05 0.21 0.00 0.25 0.05 Lebon Gold LBO 650 0.12 0.12 0.12 0.00 0.14 0.12 Lands End Res LND 80 0.20 0.20 0.20 0.00 0.20 0.15 Bldr Bnds An F 4.45 MBHA.D 170 100.00 100.00 100.00 +0.60 101.49 99.07 Mantis Minerals CorpMYN 100 0.10 0.10 0.10 +0.015 0.15 0.06 Nexia Biotech NBL 70 0.04 0.04 0.04 0.00 0.04 0.04 ONA Energy Inc. OEIX 250 0.38 0.37 0.38 +0.08 1.05 0.30 Orca Power Corp. OP 410 0.12 0.11 0.11 0.00 0.15 0.10 Otterburn Ventures OTB 10 0.13 0.13 0.13 0.00 0.16 0.13 PetroWorth ResourcesPTW 205 0.50 0.41 0.50 +0.05 0.80 0.40 Platoro West PWH 300 0.06 0.06 0.06 0.00 0.06 0.06 Range Metals Inc. RGO 1000 0.49 0.49 0.49 +0.19 0.49 0.30 CIC Mining Res RRR 260 0.05 0.05 0.05 0.00 0.10 0.05 RX Exploration RXE 50 0.30 0.30 0.30 +0.03 0.32 0.26 Stealth Energy Inc SLH 100 0.21 0.20 0.20 0.00 0.31 0.20 Thunderbird Resorts TBI.U 707 4.51 4.50 4.50 0.00 6.00 4.50 Vital Resources CorpVTL 2000 0.03 0.03 0.03 +0.005 0.035 0.01 Excalibur Resources XBR 4150 0.03 0.02 0.03 0.00 0.04 0.015 Stock Symbol Bid Ask 52W High 52W Low Arris Resources AAS.U 0.60 2.00 0.70 0.60 Arctic Hunter AHU 0.06 0.30 0.00 0.00 Alliance Mining Corp ALM 0.06 0.10 0.10 0.10 Airesurf Networks ANH 0.05 0.10 0.07 0.05 Armada Merc Ltd. ARM 0.10 0.26 0.60 0.26 Avanti Mining Inc. AVT 0.12 0.14 0.24 0.12 Bird Rivers Mines BDR 0.08 0.16 0.00 0.00 Biosign Technologies BIOS 0.15 0.20 1.18 0.10 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.13 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cadillac Ventures CDC 0.40 0.50 0.55 0.45 Canadian Intl CIN 0.10 0.15 0.18 0.12 Cougar Minerals Corp COU 0.05 0.075 0.075 0.06 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Continent Resources CTT 0.20 0.25 0.35 0.23 Covenant Res CVA 0.05 0.12 0.11 0.06 Cayenne Gold Mines CYN 0.02 0.50 0.00 0.00 Copper Reef CZC 0.085 0.15 0.00 0.00 Warwick Comunication EAD 0.00 0.00 0.00 0.00 ITI World Inv FCI 0.24 0.35 0.00 0.00 Fort Chimo Minerals FORT 0.01 0.05 0.03 0.005 Gamecorp Ltd. GGG 0.32 0.50 0.30 0.30 Immunall Science Inc GNS 0.00 0.10 0.00 0.00 Golden Cross Res GOX 0.04 0.08 0.00 0.00 Gold Reef Int. Inc. GRIN 0.01 0.10 0.90 0.01 Glenbriar Tech GTI 0.00 0.12 0.13 0.08 Colt Resources Inc. GTP 0.18 0.23 0.23 0.23 HiHo Silver Res HHS 0.25 0.34 0.38 0.27 Wintercrest Res HIP 0.00 0.20 0.00 0.00 HMZ Metals Inc. HMZ 0.00 0.04 0.00 0.00 CB Resources ICD 0.05 0.075 0.00 0.00 Am Insulock INS.U 0.02 0.10 0.00 0.00 La Imperial Resource LAMP 0.06 0.15 0.35 0.07 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 98.12 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 0.00 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 0.00 0.00 100.00 100.00 McLaren Resources MCL 0.10 0.20 0.18 0.18 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.41 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.60 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 99.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 100.00 100.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Minerva Minerals MIL 0.12 0.19 0.18 0.18 Plaintree Systems In NPT 0.00 0.19 0.25 0.20 Nass Valley Gateway NVG 0.07 0.21 0.00 0.00 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Onco Petroleum OPI 0.00 0.00 0.00 0.00 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Preo Software PKM 0.04 0.18 0.00 0.00 Petrol One Corp POV 0.70 0.78 0.90 0.75 Park Lawn Ltd. PRL 2.30 0.00 0.00 0.00 Quinsam Capital QCA 0.02 0.05 0.025 0.025 Redzone Resources REZ 0.00 0.25 0.35 0.35 Range Gold Corp RGU 0.05 0.15 0.20 0.05 RT Minerals RTMC 0.10 0.15 0.18 0.10 Revolution Tech RVL 0.01 0.04 0.03 0.03 Sunorca Development SUN 0.10 0.11 0.12 0.10 TrustMark Auto Group TAF 0.40 0.68 0.00 0.00 Talmora Diamond Inc. TAI 0.02 0.10 0.00 0.00 Triple Dragon Res TDN 0.11 0.28 0.275 0.26 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.03 0.10 0.26 0.08 Triangle MS Corp. TTTM 0.00 0.00 0.07 0.005 Trevali Resources TV 1.00 1.14 1.50 1.00 VisionSky VKY 0.00 0.45 0.00 0.00 Veraz Petroleum VRZ 0.37 0.40 0.49 0.40 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Valterra Resource VTA 0.04 0.15 0.00 0.00 Wedge Energy WEG 0.01 0.10 0.05 0.05 Zab Resources ZABK 0.01 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,756,200 $500,779 57 7 13 3 Note: z - Full Volume.