CNQ Trading Daily Market Summary October 17 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 310 0.100 0.095 0.100 0.000 0.100 0.095 Arris Resources Inc. AAS.U 4 0.450 0.450 0.600 0.000 0.450 0.450 Avanti Mining Inc. AVT 200 0.110 0.090 0.150 0.000 0.110 0.090 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 10 99.400 99.400 100.000 0.000 99.400 99.400 Biosign Technologies Inc. BIO 50 0.200 0.200 0.180 0.000 0.200 0.200 Canadian International Minerals Inc. CIN 130 0.100 0.050 0.100 0.000 0.100 0.050 Continent Resources Inc. CTT 51 0.200 0.150 0.200 0.000 0.200 0.150 Dynamic Resources Corp. DYR 972 0.085 0.080 0.090 0.000 0.085 0.080 Cuervo Resources Inc. FE 8030 0.310 0.110 0.250 -0.050 0.310 0.110 Gamecorp Ltd. GGG 29 0.400 0.320 0.320 0.000 0.400 0.320 Lebon Gold Mines Limited LBO 100 0.090 0.080 0.100 0.000 0.090 0.080 McLaren Resources Inc. MCL 30 0.100 0.100 0.100 0.000 0.100 0.100 Minerva Minerals Ltd. MIL 20 0.120 0.120 0.180 0.000 0.120 0.120 Plaintree Systems Inc. NPT 9 0.100 0.100 0.200 0.000 0.100 0.100 Otterburn Ventures Inc. OTB 100 0.100 0.100 0.150 0.000 0.100 0.100 Petrol One Corp. POV 142 0.560 0.510 0.540 0.000 0.560 0.510 Range Metals Inc. RGO 13 0.450 0.400 0.400 -0.050 0.450 0.400 RX Exploration RXE 216 0.290 0.200 0.230 0.000 0.290 0.200 Stealth Energy Inc SLH 1150 0.180 0.150 0.150 0.000 0.180 0.150 Sunorca Development Corp. SUN 500 0.080 0.060 0.100 0.000 0.080 0.060 Thunderbird Resorts Inc. TBI.U 116 4.250 4.250 4.250 0.000 4.250 4.250 Veraz Petroleum Ltd. VRZ 3880 0.310 0.300 0.320 0.000 0.310 0.300 Valterra Resource Corp. VTA 80 0.040 0.040 0.060 0.000 0.040 0.040 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 0.200 0.300 Alliance Mining Corp. ALM 0.040 0.080 Airesurf Networks Holdings Inc. ANH 0.050 0.070 Armada Mercantile Ltd. ARM 0.100 0.260 Bird River Mines Inc. BDR 0.080 0.160 Bison Gold Exploration Inc. BGE 0.050 0.130 Cadillac Ventures Inc. CDC 0.350 0.400 Cougar Minerals Corp. COU 0.050 0.080 Covenant Resources Ltd CVA 0.070 0.100 Copper Reef Mining Corp. CZC 0.050 0.160 ITI World Investment Group Inc. Cl. A FCI 0.200 Fort Chimo Minerals Inc. FCM 0.005 0.015 Great Bear Uranium Corp. GBR 0.080 0.150 Immunall Science Inc. GNS 0.100 0.150 Golden Cross Resources Inc. GOX 0.040 0.080 Gold Reef International, Inc GRQ 0.020 0.070 Glenbriar Technologies Inc. GTI 0.120 Colt Resources Inc. GTP 0.180 0.230 HiHo Silver Resources Inc. HHS 0.150 0.250 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 HMZ Metals Inc. HMZ 0.010 Hy Lake Gold Inc. HYL 0.100 0.150 CB Resources Ltd. ICD 0.050 0.075 American Insulock Inc. INS.U 0.015 1.000 La Imperial Resources Inc. LAI 0.050 0.145 Lands End Resources Ltd. LND 0.150 0.250 Mantis Minerals Corp. MYN 0.050 0.075 Nexia Biotechnologies Ltd. NBL 0.040 0.040 Nass Valley Gateway Ltd. NVG 0.060 0.200 ONA Energy Inc. OEE 0.300 0.400 Orca Power Corp. OP 0.100 0.150 Preo Software Inc. PKM 0.040 0.180 PetroWorth Resources Inc. PTW 0.300 0.450 Platoro West Holdings Inc. PWH 0.040 0.100 Quinsam Capital Corporation QCA 0.050 Redzone Resources Ltd. REZ 0.400 Range Gold Corp. RGU 0.050 0.150 CIC Mining Resources Ltd. RRR 0.050 RT Minerals Corp. RTM 0.130 Revolution Technologies Inc. RVL 0.010 0.040 TrustMark Auto Group Inc. TAF 0.400 0.680 Talmora Diamond Inc. TAI 0.020 Triple Dragon Resources Inc. TDN 0.050 0.250 Triangle Multi-Services Corp. TMS 0.050 0.100 Toro Resources Corp. TRK 0.070 Trevali Resources Corp. TV 0.900 1.040 VisionSky Corporation VKY 0.100 Vital Resources Corp. VTL 0.015 0.020 Wedge Energy International Inc. WEG 0.010 0.100 Excalibur Resources Ltd. XBR 0.015 0.030 Zab Resources Inc ZAB 0.070 Trades: 57 Total Volume: 1,614,200 Total Value: $332,963 Advanced: 0 Declined: 2 Unchanged: 102 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.