CNQ Trading Daily Market Summary October 20 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc. AVT 200 0.090 0.090 0.090 -0.060 0.110 0.090 Continent Resources Inc. CTT 20 0.200 0.200 0.200 0.000 0.200 0.150 Covenant Resources Ltd CVA 500 0.100 0.100 0.100 +0.040 0.100 0.100 Dynamic Resources Corp. DYR 500 0.090 0.090 0.090 0.000 0.090 0.080 Cuervo Resources Inc. FE 80 0.280 0.280 0.280 +0.030 0.310 0.110 Gamecorp Ltd. GGG 10 0.320 0.320 0.320 0.000 0.400 0.320 HiHo Silver Resources Inc. HHS 175 0.280 0.280 0.280 +0.030 0.280 0.280 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 200 100.000 100.000 100.000 0.000 100.000 100.000 CB Resources Ltd. ICD 3880 0.050 0.040 0.040 -0.010 0.050 0.040 American Insulock Inc. INS.U 10 0.015 0.015 0.015 -0.005 0.015 0.015 Nexia Biotechnologies Ltd. NBL 200 0.040 0.040 0.040 0.000 0.040 0.040 Orca Power Corp. OP 540 0.100 0.100 0.100 -0.010 0.100 0.100 Otterburn Ventures Inc. OTB 200 0.085 0.080 0.080 -0.070 0.100 0.080 Petrol One Corp. POV 10 0.500 0.500 0.500 -0.040 0.560 0.500 Range Metals Inc. RGO 3600 0.570 0.450 0.570 +0.170 0.570 0.400 RX Exploration RXE 110 0.325 0.325 0.325 +0.095 0.325 0.200 Stealth Energy Inc SLH 390 0.160 0.160 0.160 +0.010 0.180 0.150 Thunderbird Resorts Inc. TBI.U 40 4.250 4.250 4.250 0.000 4.250 4.250 Toro Resources Corp. TRK 1000 0.065 0.065 0.065 -0.035 0.065 0.065 Veraz Petroleum Ltd. VRZ 350 0.300 0.300 0.300 -0.020 0.310 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.095 0.100 0.100 0.095 Arris Resources Inc. AAS.U 0.600 0.450 0.450 0.450 Arctic Hunter Uranium Inc. AHU 0.200 0.300 Alliance Mining Corp. ALM 0.050 0.080 Airesurf Networks Holdings Inc. ANH 0.050 0.070 Armada Mercantile Ltd. ARM 0.100 0.260 Bird River Mines Inc. BDR 0.080 Bison Gold Exploration Inc. BGE 0.050 0.130 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.400 100.000 99.400 99.400 Biosign Technologies Inc. BIO 0.200 0.300 0.200 0.200 Bryant Resources Inc BYR 0.250 1.000 Cadillac Ventures Inc. CDC 0.350 0.440 Canadian International Minerals Inc. CIN 0.040 0.180 0.100 0.050 Cougar Minerals Corp. COU 0.050 0.080 Cayenne Gold Mines Ltd. CYN 0.020 Copper Reef Mining Corp. CZC 0.050 0.080 ITI World Investment Group Inc. Cl. A FCI 0.380 Fort Chimo Minerals Inc. FCM 0.010 0.015 Great Bear Uranium Corp. GBR 0.080 0.150 Immunall Science Inc. GNS 0.100 0.150 Golden Cross Resources Inc. GOX 0.040 0.080 Gold Reef International, Inc GRQ 0.020 0.070 Glenbriar Technologies Inc. GTI 0.130 Colt Resources Inc. GTP 0.180 0.230 Wintercrest Resources Ltd. HIP 0.200 HMZ Metals Inc. HMZ 0.010 Hy Lake Gold Inc. HYL 0.100 0.140 La Imperial Resources Inc. LAI 0.050 0.140 Lebon Gold Mines Limited LBO 0.080 0.100 0.090 0.080 Lands End Resources Ltd. LND 0.150 0.300 McLaren Resources Inc. MCL 0.050 0.100 0.100 0.100 Minerva Minerals Ltd. MIL 0.120 0.180 0.120 0.120 Mantis Minerals Corp. MYN 0.050 0.070 Plaintree Systems Inc. NPT 0.010 0.100 0.100 Nass Valley Gateway Ltd. NVG 0.060 0.200 ONA Energy Inc. OEE 0.300 0.400 Preo Software Inc. PKM 0.040 0.170 Park Lawn Company Limited PRL 2.250 PetroWorth Resources Inc. PTW 0.300 0.440 Platoro West Holdings Inc. PWH 0.040 0.100 Quinsam Capital Corporation QCA 0.020 0.040 Redzone Resources Ltd. REZ 0.100 0.300 Range Gold Corp. RGU 0.050 0.130 CIC Mining Resources Ltd. RRR 0.050 RT Minerals Corp. RTM 0.130 Revolution Technologies Inc. RVL 0.010 0.040 Sunorca Development Corp. SUN 0.060 0.075 0.080 0.060 TrustMark Auto Group Inc. TAF 0.400 0.680 Talmora Diamond Inc. TAI 0.020 Triple Dragon Resources Inc. TDN 0.050 0.250 Triangle Multi-Services Corp. TMS 0.050 0.100 Trevali Resources Corp. TV 0.900 1.040 VisionSky Corporation VKY 0.080 Valterra Resource Corp. VTA 0.040 0.060 0.040 0.040 Vital Resources Corp. VTL 0.015 0.020 Wedge Energy International Inc. WEG 0.010 0.100 Excalibur Resources Ltd. XBR 0.025 0.030 Zab Resources Inc ZAB 0.010 0.070 Trades: 41 Total Volume: 1,201,500 Total Value: $304,566 Advanced: 6 Declined: 8 Unchanged: 91 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.