CNQ Trading Daily Market Summary October 21 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 140 0.100 0.100 0.100 0.000 0.100 0.095 Avanti Mining Inc. AVT 2620 0.060 0.040 0.040 -0.050 0.110 0.040 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 50 99.400 99.400 99.400 -0.600 99.400 99.400 Biosign Technologies Inc. BIO 100 0.200 0.200 0.200 +0.020 0.200 0.200 Cougar Minerals Corp. COU 180 0.050 0.050 0.050 0.000 0.050 0.050 Covenant Resources Ltd CVA 75 0.070 0.070 0.070 -0.030 0.100 0.070 Dynamic Resources Corp. DYR 470 0.100 0.085 0.100 +0.010 0.100 0.080 Cuervo Resources Inc. FE 350 0.290 0.290 0.290 +0.010 0.310 0.110 Glenbriar Technologies Inc. GTI 300 0.130 0.130 0.130 +0.010 0.130 0.130 HiHo Silver Resources Inc. HHS 50 0.250 0.250 0.250 -0.030 0.280 0.250 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 150 100.000 100.000 100.000 0.000 100.000 100.000 American Insulock Inc. INS.U 50 0.015 0.015 0.015 0.000 0.015 0.015 Nass Valley Gateway Ltd. NVG 1000 0.160 0.160 0.160 +0.130 0.160 0.160 Orca Power Corp. OP 40 0.100 0.100 0.100 0.000 0.100 0.100 Petrol One Corp. POV 290 0.500 0.500 0.500 0.000 0.560 0.500 PetroWorth Resources Inc. PTW 50 0.300 0.300 0.300 0.000 0.300 0.300 Stealth Energy Inc SLH 850 0.140 0.130 0.130 -0.030 0.180 0.130 Veraz Petroleum Ltd. VRZ 5 0.300 0.300 0.300 0.000 0.310 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.600 0.450 0.450 0.450 Arctic Hunter Uranium Inc. AHU 0.200 0.300 Alliance Mining Corp. ALM 0.050 0.070 Airesurf Networks Holdings Inc. ANH 0.050 0.070 Armada Mercantile Ltd. ARM 0.100 0.165 Bird River Mines Inc. BDR 0.080 0.160 Bison Gold Exploration Inc. BGE 0.050 0.130 Bryant Resources Inc BYR 0.250 1.000 Cadillac Ventures Inc. CDC 0.350 0.440 Canadian International Minerals Inc. CIN 0.040 0.150 0.100 0.050 Continent Resources Inc. CTT 0.100 0.195 0.200 0.150 Cayenne Gold Mines Ltd. CYN 0.020 Copper Reef Mining Corp. CZC 0.050 0.075 ITI World Investment Group Inc. Cl. A FCI 0.200 Fort Chimo Minerals Inc. FCM 0.005 0.015 Great Bear Uranium Corp. GBR 0.080 0.150 Gamecorp Ltd. GGG 0.320 0.250 0.400 0.320 Immunall Science Inc. GNS 0.100 0.150 Golden Cross Resources Inc. GOX 0.040 0.080 Gold Reef International, Inc GRQ 0.010 0.070 Colt Resources Inc. GTP 0.180 0.230 Wintercrest Resources Ltd. HIP 0.195 HMZ Metals Inc. HMZ 0.010 Hy Lake Gold Inc. HYL 0.135 0.100 CB Resources Ltd. ICD 0.020 0.040 0.050 0.040 La Imperial Resources Inc. LAI 0.050 0.140 Lebon Gold Mines Limited LBO 0.080 0.100 0.090 0.080 Lands End Resources Ltd. LND 0.150 0.250 McLaren Resources Inc. MCL 0.050 0.150 0.100 0.100 Minerva Minerals Ltd. MIL 0.120 0.180 0.120 0.120 Mantis Minerals Corp. MYN 0.050 0.070 Nexia Biotechnologies Ltd. NBL 0.040 0.085 0.040 0.040 Plaintree Systems Inc. NPT 0.190 0.100 0.100 ONA Energy Inc. OEE 0.300 0.870 Otterburn Ventures Inc. OTB 0.080 0.250 0.100 0.080 Preo Software Inc. PKM 0.040 0.150 Park Lawn Company Limited PRL 2.250 Platoro West Holdings Inc. PWH 0.040 0.100 Quinsam Capital Corporation QCA 0.020 0.040 Redzone Resources Ltd. REZ 0.100 0.300 Range Metals Inc. RGO 0.400 0.450 0.570 0.400 Range Gold Corp. RGU 0.050 0.130 CIC Mining Resources Ltd. RRR 0.100 RT Minerals Corp. RTM 0.030 0.130 Revolution Technologies Inc. RVL 0.010 0.040 RX Exploration RXE 0.210 0.300 0.325 0.200 Sunorca Development Corp. SUN 0.060 0.075 0.080 0.060 TrustMark Auto Group Inc. TAF 0.400 0.680 Talmora Diamond Inc. TAI 0.020 Thunderbird Resorts Inc. TBI.U 4.250 4.510 4.250 4.250 Triple Dragon Resources Inc. TDN 0.050 0.250 Triangle Multi-Services Corp. TMS 0.050 0.100 Toro Resources Corp. TRK 0.020 0.070 0.065 0.065 Trevali Resources Corp. TV 0.900 1.040 VisionSky Corporation VKY 0.080 Valterra Resource Corp. VTA 0.040 0.060 0.040 0.040 Vital Resources Corp. VTL 0.015 0.020 Wedge Energy International Inc. WEG 0.010 0.100 Excalibur Resources Ltd. XBR 0.025 0.030 Zab Resources Inc ZAB 0.010 0.040 Trades: 41 Total Volume: 677,000 Total Value: $100,041 Advanced: 5 Declined: 5 Unchanged: 95 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.