CNQ Trading Daily Market Summary October 22 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 560 0.100 0.085 0.085 -0.015 0.100 0.085 Avanti Mining Inc. AVT 2180 0.120 0.065 0.120 +0.080 0.120 0.040 Biosign Technologies Inc. BIO 100 0.200 0.200 0.200 0.000 0.200 0.200 Continent Resources Inc. CTT 225 0.200 0.150 0.195 -0.005 0.200 0.150 Copper Reef Mining Corp. CZC 100 0.050 0.050 0.050 -0.030 0.050 0.050 Dynamic Resources Corp. DYR 500 0.095 0.095 0.095 -0.005 0.100 0.080 Great Bear Uranium Corp. GBR 10 0.080 0.080 0.080 0.000 0.080 0.080 Lands End Resources Ltd. LND 75 0.250 0.250 0.250 0.000 0.250 0.250 McLaren Resources Inc. MCL 250 0.050 0.050 0.050 -0.050 0.100 0.050 Minerva Minerals Ltd. MIL 80 0.120 0.120 0.120 -0.060 0.120 0.120 Mantis Minerals Corp. MYN 10 0.050 0.050 0.050 -0.050 0.050 0.050 PetroWorth Resources Inc. PTW 285 0.310 0.260 0.260 -0.040 0.310 0.260 Stealth Energy Inc SLH 280 0.130 0.110 0.130 0.000 0.180 0.110 Thunderbird Resorts Inc. TBI.U 1 5.250 5.250 5.250 +1.000 5.250 4.250 Trevali Resources Corp. TV 213 1.000 0.850 1.000 0.000 1.000 0.850 Veraz Petroleum Ltd. VRZ 775 0.320 0.260 0.290 -0.010 0.320 0.260 Vital Resources Corp. VTL 500 0.020 0.020 0.020 +0.010 0.020 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.60 0.45 0.91 0.35 Arctic Hunter Uranium Inc. AHU 0.20 0.30 0.25 0.20 Alliance Mining Corp. ALM 0.05 0.07 0.23 0.09 Airesurf Networks Holdings Inc. ANH 0.05 0.07 0.15 0.05 Armada Mercantile Ltd. ARM 0.10 0.17 0.60 0.08 Bird River Mines Inc. BDR 0.08 0.16 0.15 0.08 Bison Gold Exploration Inc. BGE 0.05 0.13 0.27 0.01 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.40 100.00 101.49 99.07 Bryant Resources Inc BYR 0.25 1.00 0.00 0.00 Cadillac Ventures Inc. CDC 0.35 0.44 1.00 0.35 Canadian International Minerals Inc. CIN 0.04 0.15 0.32 0.05 Cougar Minerals Corp. COU 0.05 0.07 0.08 0.01 Covenant Resources Ltd CVA 0.07 0.15 0.20 0.06 Cayenne Gold Mines Ltd. CYN 0.02 0.60 0.09 ITI World Investment Group Inc. Cl. A FCI 0.10 0.20 0.36 0.24 Fort Chimo Minerals Inc. FCM 0.01 0.02 0.03 0.01 Cuervo Resources Inc. FE 0.24 0.31 2.60 0.28 Gamecorp Ltd. GGG 0.32 0.32 0.50 0.02 Immunall Science Inc. GNS 0.10 0.15 0.20 0.06 Golden Cross Resources Inc. GOX 0.04 0.08 0.10 0.04 Gold Reef International, Inc GRQ 0.01 0.07 0.90 0.01 Glenbriar Technologies Inc. GTI 0.12 0.15 0.03 Colt Resources Inc. GTP 0.18 0.23 0.44 0.12 HiHo Silver Resources Inc. HHS 0.15 0.28 0.38 0.25 Wintercrest Resources Ltd. HIP 0.20 0.00 0.00 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.60 100.00 98.87 HMZ Metals Inc. HMZ 0.01 0.09 0.01 Hy Lake Gold Inc. HYL 0.14 0.15 1.15 0.05 CB Resources Ltd. ICD 0.03 0.05 0.10 0.03 American Insulock Inc. INS.U 0.02 0.05 0.07 0.01 La Imperial Resources Inc. LAI 0.05 0.14 0.35 0.07 Lebon Gold Mines Limited LBO 0.08 0.10 0.29 0.08 Magna Resources Ltd. MNA 0.15 0.30 0.00 0.00 Nexia Biotechnologies Ltd. NBL 0.04 0.10 0.29 0.04 Plaintree Systems Inc. NPT 0.19 0.25 0.10 Nass Valley Gateway Ltd. NVG 0.06 0.15 0.26 0.03 ONA Energy Inc. OEE 0.30 0.87 1.05 0.30 Orca Power Corp. OP 0.10 0.15 0.15 0.10 Otterburn Ventures Inc. OTB 0.08 0.20 0.30 0.08 Preo Software Inc. PKM 0.04 0.15 0.18 0.01 Petrol One Corp. POV 0.42 0.20 1.13 0.37 Park Lawn Company Limited PRL 2.25 3.00 2.75 Platoro West Holdings Inc. PWH 0.04 0.10 0.20 0.06 Quinsam Capital Corporation QCA 0.02 0.04 0.07 0.01 Redzone Resources Ltd. REZ 0.10 0.30 0.60 0.35 Range Metals Inc. RGO 0.40 0.45 0.80 0.18 Range Gold Corp. RGU 0.05 0.13 0.35 0.05 CIC Mining Resources Ltd. RRR 0.10 0.13 0.03 RT Minerals Corp. RTM 0.03 0.13 0.18 0.10 Revolution Technologies Inc. RVL 0.01 0.04 0.05 0.03 RX Exploration RXE 0.21 0.30 0.72 0.14 Sunorca Development Corp. SUN 0.06 0.08 0.19 0.06 TrustMark Auto Group Inc. TAF 0.40 0.68 1.31 0.35 Talmora Diamond Inc. TAI 0.02 0.10 0.01 Triple Dragon Resources Inc. TDN 0.05 0.25 0.40 0.14 Triangle Multi-Services Corp. TMS 0.05 0.10 0.07 0.01 Toro Resources Corp. TRK 0.02 0.07 0.35 0.07 VisionSky Corporation VKY 0.05 0.08 0.25 0.09 Valterra Resource Corp. VTA 0.03 0.06 0.33 0.04 Wedge Energy International Inc. WEG 0.01 0.10 0.40 0.01 Excalibur Resources Ltd. XBR 0.03 0.03 0.10 0.02 Zab Resources Inc ZAB 0.01 0.04 0.06 0.02 Trades: 54 Total Volume: 614,400 Total Value: $92,489 Advanced: 3 Declined: 9 Unchanged: 94 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.