CNQ Trading Daily Market Summary October 23 2008 Closing Numbers Stock Symbol Vol(00s)High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 450 0.09 0.09 0.09 0.00 0.10 0.085 AireSurf Networks Inc ANH 200 0.05 0.04 0.04 -0.01 0.05 0.04 Avanti Mining Inc. AVT 415 0.10 0.10 0.10 -0.02 0.15 0.04 Bison Gold Exploration Inc. BGE 50 0.05 0.05 0.05 0.03 0.05 0.05 Biosign Technologies Inc. BIO 550 0.20 0.18 0.20 0.00 0.20 0.18 Canadian International Minerals Inc. CIN 100 0.04 0.04 0.04 -0.01 0.32 0.04 Cougar Minerals Corp. COU 120 0.05 0.05 0.05 0.00 0.05 0.05 Continent Resources Inc. CTT 400 0.20 0.20 0.20 0.01 0.20 0.15 Dynamic Resources Corp. DYR 640 0.09 0.08 0.08 0.02 0.10 0.08 Mantis Minerals Corp. MYN 590 0.07 0.07 0.07 0.02 0.07 0.05 Nexia Biotechnologies NBL 20 0.04 0.04 0.04 0.00 0.04 0.04 Orca Power Corp. OP 160 0.10 0.10 0.10 0.00 0.10 0.10 Petrol One Corp. POV 735 0.30 0.30 0.30 0.20 0.56 0.30 PetroWorth Resources Inc. PTW 115 0.26 0.26 0.26 0.00 0.31 0.26 Platoro West Holdings Inc. PWH 200 0.04 0.04 0.04 -0.02 0.04 0.04 Quinsam Capital Corporation QCA 70 0.02 0.02 0.02 -0.01 0.02 0.02 Range Metals Inc. RGO 140 0.40 0.38 0.38 0.19 0.57 0.38 Stealth Energy Inc SLH 100 0.11 0.11 0.11 -0.02 0.18 0.11 Talmora Diamond Inc. TAI 140 0.02 0.02 0.02 -0.01 0.02 0.02 Thunderbird Resorts Inc. TBI.U 3 4.25 4.25 4.25 -1.00 5.25 4.25 Trevali Resources Corp. TV 18 0.89 0.80 0.80 -0.20 1.00 0.80 VisionSky Corp. VKY 10 0.08 0.08 0.08 -0.11 0.08 0.08 Veraz Petroleum Ltd. VRZ 950 0.31 0.25 0.31 0.02 0.32 0.25 Vital Resources Corp. VTL 400 0.02 0.02 0.02 -0.01 0.02 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.60 0.45 0.91 0.35 Arctic Hunter Uranium Inc. AHU 0.20 0.30 0.25 0.20 Alliance Mining Corp. ALM 0.05 0.07 0.23 0.09 Airesurf Networks Holdings Inc. ANH 0.05 0.07 0.15 0.05 Armada Mercantile Ltd. ARM 0.10 0.17 0.60 0.08 Bird River Mines Inc. BDR 0.08 0.16 0.15 0.08 Bison Gold Exploration Inc. BGE 0.05 0.13 0.27 0.01 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.40 100.00 101.49 99.07 Bryant Resources Inc BYR 0.25 1.00 0.00 0.00 Cadillac Ventures Inc. CDC 0.35 0.44 1.00 0.35 Canadian International Minerals Inc. CIN 0.04 0.15 0.32 0.05 Cougar Minerals Corp. COU 0.05 0.07 0.08 0.01 Covenant Resources Ltd CVA 0.07 0.15 0.20 0.06 Cayenne Gold Mines Ltd. CYN 0.02 0.60 0.09 ITI World Investment Group Inc. Cl. A FCI 0.10 0.20 0.36 0.24 Fort Chimo Minerals Inc. FCM 0.01 0.02 0.03 0.01 Cuervo Resources Inc. FE 0.24 0.31 2.60 0.28 Gamecorp Ltd. GGG 0.32 0.32 0.50 0.02 Immunall Science Inc. GNS 0.10 0.15 0.20 0.06 Golden Cross Resources Inc. GOX 0.04 0.08 0.10 0.04 Gold Reef International, Inc GRQ 0.01 0.07 0.90 0.01 Glenbriar Technologies Inc. GTI 0.12 0.15 0.03 Colt Resources Inc. GTP 0.18 0.23 0.44 0.12 HiHo Silver Resources Inc. HHS 0.15 0.28 0.38 0.25 Wintercrest Resources Ltd. HIP 0.20 0.00 0.00 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.60 100.00 98.87 HMZ Metals Inc. HMZ 0.01 0.09 0.01 Hy Lake Gold Inc. HYL 0.14 0.15 1.15 0.05 CB Resources Ltd. ICD 0.03 0.05 0.10 0.03 American Insulock Inc. INS.U 0.02 0.05 0.07 0.01 La Imperial Resources Inc. LAI 0.05 0.14 0.35 0.07 Lebon Gold Mines Limited LBO 0.08 0.10 0.29 0.08 Magna Resources Ltd. MNA 0.15 0.30 0.00 0.00 Nexia Biotechnologies Ltd. NBL 0.04 0.10 0.29 0.04 Plaintree Systems Inc. NPT 0.19 0.25 0.10 Nass Valley Gateway Ltd. NVG 0.06 0.15 0.26 0.03 ONA Energy Inc. OEE 0.30 0.87 1.05 0.30 Orca Power Corp. OP 0.10 0.15 0.15 0.10 Otterburn Ventures Inc. OTB 0.08 0.20 0.30 0.08 Preo Software Inc. PKM 0.04 0.15 0.18 0.01 Petrol One Corp. POV 0.42 0.20 1.13 0.37 Park Lawn Company Limited PRL 2.25 3.00 2.75 Platoro West Holdings Inc. PWH 0.04 0.10 0.20 0.06 Quinsam Capital Corporation QCA 0.02 0.04 0.07 0.01 Redzone Resources Ltd. REZ 0.10 0.30 0.60 0.35 Range Metals Inc. RGO 0.40 0.45 0.80 0.18 Range Gold Corp. RGU 0.05 0.13 0.35 0.05 CIC Mining Resources Ltd. RRR 0.10 0.13 0.03 RT Minerals Corp. RTM 0.03 0.13 0.18 0.10 Revolution Technologies Inc. RVL 0.01 0.04 0.05 0.03 RX Exploration RXE 0.21 0.30 0.72 0.14 Sunorca Development Corp. SUN 0.06 0.08 0.19 0.06 TrustMark Auto Group Inc. TAF 0.40 0.68 1.31 0.35 Talmora Diamond Inc. TAI 0.02 0.10 0.01 Triple Dragon Resources Inc. TDN 0.05 0.25 0.40 0.14 Triangle Multi-Services Corp. TMS 0.05 0.10 0.07 0.01 Toro Resources Corp. TRK 0.02 0.07 0.35 0.07 VisionSky Corporation VKY 0.05 0.08 0.25 0.09 Valterra Resource Corp. VTA 0.03 0.06 0.33 0.04 Wedge Energy International Inc. WEG 0.01 0.10 0.40 0.01 Excalibur Resources Ltd. XBR 0.03 0.03 0.10 0.02 Zab Resources Inc ZAB 0.01 0.04 0.06 0.02 Trades: 71 Total Volume: 667,602 Total Value: $105,045 Advanced: 4 Declined: 13 Unchanged: 86 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.