CNQ Trading Daily Market Summary October 24 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 30 0.075 0.075 0.075 -0.010 0.100 0.075 Avanti Mining Inc. AVT 25 0.130 0.100 0.130 +0.030 0.130 0.040 Bison Gold Exploration Inc. BGE 250 0.030 0.030 0.030 -0.020 0.050 0.030 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 20 99.990 99.990 99.990 +0.590 99.990 99.400 Biosign Technologies Inc. BIO 150 0.200 0.150 0.150 -0.050 0.200 0.150 Cadillac Ventures Inc. CDC 250 0.350 0.350 0.350 -0.040 0.350 0.350 Canadian International Minerals Inc. CIN 100 0.020 0.020 0.020 -0.020 0.100 0.020 Cougar Minerals Corp. COU 10 0.080 0.080 0.080 +0.030 0.080 0.050 Covenant Resources Ltd CVA 60 0.070 0.070 0.070 0.000 0.100 0.070 Dynamic Resources Corp. DYR 30 0.080 0.080 0.080 0.000 0.100 0.080 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 120 100.000 100.000 100.000 0.000 100.000 100.000 CB Resources Ltd. ICD 270 0.025 0.025 0.025 -0.015 0.050 0.025 La Imperial Resources Inc. LAI 400 0.055 0.050 0.050 -0.050 0.055 0.050 McLaren Resources Inc. MCL 10 0.150 0.150 0.150 +0.100 0.150 0.050 Mantis Minerals Corp. MYN 5000 0.075 0.075 0.075 +0.005 0.075 0.050 Orca Power Corp. OP 155 0.100 0.100 0.100 0.000 0.100 0.100 Petrol One Corp. POV 720 0.340 0.300 0.340 +0.040 0.560 0.300 Platoro West Holdings Inc. PWH 300 0.020 0.020 0.020 -0.020 0.040 0.020 Quinsam Capital Corporation QCA 230 0.020 0.020 0.020 0.000 0.020 0.020 Redzone Resources Ltd. REZ 40 0.100 0.100 0.100 -0.250 0.100 0.100 RX Exploration RXE 160 0.250 0.210 0.210 -0.120 0.325 0.200 Stealth Energy Inc SLH 2120 0.100 0.080 0.080 -0.030 0.180 0.080 Sunorca Development Corp. SUN 10 0.030 0.030 0.030 -0.070 0.080 0.030 Toro Resources Corp. TRK 400 0.020 0.020 0.020 -0.050 0.065 0.020 Veraz Petroleum Ltd. VRZ 245 0.280 0.260 0.260 -0.050 0.320 0.250 Vital Resources Corp. VTL 7400 0.015 0.010 0.010 -0.005 0.020 0.010 Excalibur Resources Ltd. XBR 300 0.020 0.020 0.020 -0.010 0.020 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.600 0.450 0.450 0.450 Arctic Hunter Uranium Inc. AHU 0.200 0.300 Alliance Mining Corp. ALM 0.050 0.070 Airesurf Networks Holdings Inc. ANH 0.040 0.070 0.050 0.040 Armada Mercantile Ltd. ARM 0.100 0.170 Bird River Mines Inc. BDR 0.080 0.160 Bryant Resources Inc BYR 0.250 1.000 Continent Resources Inc. CTT 0.110 0.195 0.200 0.150 Cayenne Gold Mines Ltd. CYN 0.020 1.000 Copper Reef Mining Corp. CZC 0.020 0.075 0.050 0.050 ITI World Investment Group Inc. Cl. A FCI 0.100 0.200 Fort Chimo Minerals Inc. FCM 0.005 0.015 Cuervo Resources Inc. FE 0.200 0.280 0.310 0.110 Great Bear Uranium Corp. GBR 0.010 0.100 0.080 0.080 Gamecorp Ltd. GGG 0.320 0.250 0.400 0.320 Immunall Science Inc. GNS 0.100 0.150 Golden Cross Resources Inc. GOX 0.040 0.080 Gold Reef International, Inc GRQ 0.010 0.070 Glenbriar Technologies Inc. GTI 0.120 0.130 0.130 Colt Resources Inc. GTP 0.180 0.200 HiHo Silver Resources Inc. HHS 0.150 0.250 0.280 0.250 Wintercrest Resources Ltd. HIP 0.200 HMZ Metals Inc. HMZ 0.005 0.010 Hy Lake Gold Inc. HYL 0.135 0.235 American Insulock Inc. INS.U 0.010 0.050 0.015 0.015 Lebon Gold Mines Limited LBO 0.080 0.100 0.090 0.080 Lands End Resources Ltd. LND 0.150 0.250 0.250 0.250 Minerva Minerals Ltd. MIL 0.050 0.180 0.120 0.120 Magna Resources Ltd. MNA 0.120 0.200 Nexia Biotechnologies Ltd. NBL 0.040 0.040 0.040 0.040 Plaintree Systems Inc. NPT 0.050 0.100 0.100 Nass Valley Gateway Ltd. NVG 0.060 0.150 0.160 0.160 ONA Energy Inc. OEE 0.300 0.470 Otterburn Ventures Inc. OTB 0.080 0.200 0.100 0.080 Preo Software Inc. PKM 0.100 0.150 Park Lawn Company Limited PRL 2.300 PetroWorth Resources Inc. PTW 0.250 0.280 0.310 0.260 Range Metals Inc. RGO 0.380 0.250 0.570 0.380 Range Gold Corp. RGU 0.050 0.005 CIC Mining Resources Ltd. RRR 0.010 0.100 RT Minerals Corp. RTM 0.030 0.130 Revolution Technologies Inc. RVL 0.010 0.040 TrustMark Auto Group Inc. TAF 0.400 0.680 Talmora Diamond Inc. TAI 0.020 0.020 Thunderbird Resorts Inc. TBI.U 4.250 4.250 5.250 4.250 Triple Dragon Resources Inc. TDN 0.060 0.250 Triangle Multi-Services Corp. TMS 0.050 0.100 Trevali Resources Corp. TV 0.700 0.830 1.000 0.800 VisionSky Corporation VKY 0.050 0.080 0.080 0.080 Valterra Resource Corp. VTA 0.040 0.060 0.040 0.040 Wedge Energy International Inc. WEG 0.010 0.100 Zab Resources Inc ZAB 0.010 0.010 Trades: 59 Total Volume: 1,880,500 Total Value: $132,325 Advanced: 6 Declined: 16 Unchanged: 84 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.