CNQ Trading Daily Market Summary October 27 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources Inc. AAS.U 150 0.700 0.700 0.700 +0.100 0.700 0.450 Alliance Mining Corp. ALM 560 0.050 0.050 0.050 +0.010 0.050 0.050 Avanti Mining Inc. AVT 80 0.130 0.130 0.130 0.000 0.130 0.040 Continent Resources Inc. CTT 300 0.185 0.110 0.180 -0.020 0.200 0.110 Covenant Resources Ltd CVA 1000 0.060 0.060 0.060 -0.010 0.100 0.060 Dynamic Resources Corp. DYR 300 0.095 0.080 0.080 0.000 0.100 0.080 ITI World Investment Group Inc. Cl. A FCI 150 0.100 0.100 0.100 -0.140 0.100 0.100 Cuervo Resources Inc. FE 40 0.250 0.250 0.250 -0.040 0.310 0.110 Gold Reef International, Inc GRQ 10 0.010 0.010 0.010 0.000 0.010 0.010 La Imperial Resources Inc. LAI 100 0.020 0.020 0.020 -0.030 0.055 0.020 Lebon Gold Mines Limited LBO 210 0.080 0.050 0.050 -0.050 0.090 0.050 Mantis Minerals Corp. MYN 50 0.050 0.050 0.050 -0.025 0.075 0.050 ONA Energy Inc. OEE 250 0.440 0.400 0.440 +0.060 0.440 0.400 Orca Power Corp. OP 5 0.100 0.100 0.100 0.000 0.100 0.100 Otterburn Ventures Inc. OTB 50 0.100 0.100 0.100 +0.020 0.100 0.080 Petrol One Corp. POV 430 0.450 0.350 0.400 +0.060 0.560 0.300 Range Metals Inc. RGO 60 0.380 0.380 0.380 0.000 0.570 0.380 Revolution Technologies Inc. RVL 1300 0.010 0.010 0.010 -0.020 0.010 0.010 RX Exploration RXE 75 0.210 0.210 0.210 0.000 0.325 0.200 Stealth Energy Inc SLH 570 0.090 0.085 0.090 +0.010 0.180 0.080 Talmora Diamond Inc. TAI 100 0.020 0.020 0.020 0.000 0.020 0.020 Thunderbird Resorts Inc. TBI.U 10 4.240 4.240 4.240 -0.010 5.250 4.240 VisionSky Corporation VKY 6000 0.050 0.010 0.010 -0.070 0.080 0.010 Veraz Petroleum Ltd. VRZ 305 0.260 0.220 0.260 0.000 0.320 0.220 Excalibur Resources Ltd. XBR 2000 0.020 0.010 0.020 0.000 0.020 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.090 0.095 0.100 0.075 Arctic Hunter Uranium Inc. AHU 0.200 0.300 Airesurf Networks Holdings Inc. ANH 0.040 0.070 0.050 0.040 Armada Mercantile Ltd. ARM 0.100 0.170 Bird River Mines Inc. BDR 0.080 0.160 Bison Gold Exploration Inc. BGE 0.020 0.130 0.050 0.030 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.400 100.000 99.990 99.400 Biosign Technologies Inc. BIO 0.150 0.300 0.200 0.150 Bryant Resources Inc BYR 0.250 1.000 Cadillac Ventures Inc. CDC 0.200 0.440 0.350 0.350 Canadian International Minerals Inc. CIN 0.025 0.100 0.100 0.020 Cougar Minerals Corp. COU 0.015 0.080 0.080 0.050 Cayenne Gold Mines Ltd. CYN 0.020 1.000 Copper Reef Mining Corp. CZC 0.020 0.075 0.050 0.050 Fort Chimo Minerals Inc. FCM 0.005 0.015 Great Bear Uranium Corp. GBR 0.020 0.100 0.080 0.080 Gamecorp Ltd. GGG 0.320 0.250 0.400 0.320 Immunall Science Inc. GNS 0.100 0.150 Golden Cross Resources Inc. GOX 0.040 0.080 Glenbriar Technologies Inc. GTI 0.120 0.130 0.130 Colt Resources Inc. GTP 0.180 0.200 HiHo Silver Resources Inc. HHS 0.155 0.250 0.280 0.250 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 100.000 100.000 HMZ Metals Inc. HMZ 0.005 0.010 Hy Lake Gold Inc. HYL 0.135 0.160 CB Resources Ltd. ICD 0.025 0.045 0.050 0.025 American Insulock Inc. INS.U 0.010 0.050 0.015 0.015 Lands End Resources Ltd. LND 0.150 0.250 0.250 0.250 McLaren Resources Inc. MCL 0.050 0.150 0.150 0.050 Minerva Minerals Ltd. MIL 0.050 0.180 0.120 0.120 Magna Resources Ltd. MNA 0.120 0.200 Nexia Biotechnologies Ltd. NBL 0.040 0.020 0.040 0.040 Plaintree Systems Inc. NPT 0.010 0.100 0.100 Nass Valley Gateway Ltd. NVG 0.060 0.150 0.160 0.160 Preo Software Inc. PKM 0.100 0.150 PetroWorth Resources Inc. PTW 0.250 0.320 0.310 0.260 Platoro West Holdings Inc. PWH 0.020 0.100 0.040 0.020 Quinsam Capital Corporation QCA 0.020 0.040 0.020 0.020 Redzone Resources Ltd. REZ 0.100 0.400 0.100 0.100 Range Gold Corp. RGU 0.050 0.130 CIC Mining Resources Ltd. RRR 0.010 0.095 RT Minerals Corp. RTM 0.130 Sunorca Development Corp. SUN 0.060 0.050 0.080 0.030 TrustMark Auto Group Inc. TAF 0.400 0.680 Triple Dragon Resources Inc. TDN 0.060 0.240 Triangle Multi-Services Corp. TMS 0.050 0.100 Toro Resources Corp. TRK 0.020 0.070 0.065 0.020 Trevali Resources Corp. TV 0.700 0.800 1.000 0.800 Valterra Resource Corp. VTA 0.040 0.060 0.040 0.040 Vital Resources Corp. VTL 0.015 0.020 0.020 0.010 Wedge Energy International Inc. WEG 0.010 0.100 Zab Resources Inc ZAB 0.010 0.030 Trades: 55 Total Volume: 1,410,500 Total Value: $94,876 Advanced: 6 Declined: 10 Unchanged: 90 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.