CNQ Trading Daily Market Summary October 29 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 40 0.070 0.070 0.070 -0.005 0.100 0.070 Alliance Mining Corp. ALM 520 0.050 0.030 0.030 -0.020 0.050 0.030 Avanti Mining Inc. AVT 300 0.190 0.130 0.190 +0.060 0.190 0.040 Cadillac Ventures Inc. CDC 10 0.440 0.440 0.440 +0.090 0.440 0.350 Canadian International Minerals Inc. CIN 150 0.070 0.040 0.040 +0.020 0.100 0.020 Dynamic Resources Corp. DYR 50 0.070 0.070 0.070 -0.005 0.100 0.070 Cuervo Resources Inc. FE 20 0.200 0.200 0.200 0.000 0.310 0.110 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 10 101.000 101.000 101.000 +1.000 101.000 100.000 Magna Resources Ltd. MNA 320 0.160 0.160 0.160 0.160 0.160 Nass Valley Gateway Ltd. NVG 25 0.070 0.070 0.070 -0.090 0.160 0.070 Preo Software Inc. PKM 25 0.130 0.130 0.130 -0.050 0.130 0.130 Petrol One Corp. POV 45 0.550 0.415 0.415 -0.005 0.630 0.300 PetroWorth Resources Inc. PTW 100 0.290 0.290 0.290 +0.030 0.310 0.260 Range Metals Inc. RGO 15 0.400 0.350 0.400 +0.050 0.570 0.350 RX Exploration RXE 100 0.255 0.255 0.255 +0.045 0.325 0.200 Stealth Energy Inc SLH 755 0.115 0.100 0.115 +0.015 0.180 0.080 Thunderbird Resorts Inc. TBI.U 14 4.240 4.240 4.240 -0.240 5.250 4.240 Triangle Multi-Services Corp. TMS 60 0.050 0.030 0.030 0.000 0.050 0.030 Veraz Petroleum Ltd. VRZ 760 0.300 0.210 0.300 +0.090 0.320 0.210 Excalibur Resources Ltd. XBR 800 0.020 0.010 0.020 0.000 0.020 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.600 0.720 0.700 0.450 Arctic Hunter Uranium Inc. AHU 0.200 0.300 Airesurf Networks Holdings Inc. ANH 0.040 0.070 0.050 0.040 Armada Mercantile Ltd. ARM 0.100 0.170 Bird River Mines Inc. BDR 0.080 0.160 Bison Gold Exploration Inc. BGE 0.020 0.130 0.050 0.030 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.400 100.000 99.990 99.400 Biosign Technologies Inc. BIO 0.150 0.250 0.200 0.150 Bryant Resources Inc BYR 0.250 1.000 Cougar Minerals Corp. COU 0.015 0.075 0.080 0.050 Continent Resources Inc. CTT 0.120 0.240 0.200 0.110 Covenant Resources Ltd CVA 0.040 0.060 0.100 0.060 Cayenne Gold Mines Ltd. CYN 0.020 0.100 Copper Reef Mining Corp. CZC 0.020 0.075 0.050 0.050 ITI World Investment Group Inc. Cl. A FCI 0.105 0.200 0.100 0.100 Fort Chimo Minerals Inc. FCM 0.005 0.015 Great Bear Uranium Corp. GBR 0.030 0.005 0.080 0.080 Gamecorp Ltd. GGG 0.370 0.050 0.400 0.320 Immunall Science Inc. GNS 0.100 0.150 Golden Cross Resources Inc. GOX 0.040 0.080 Gold Reef International, Inc GRQ 0.030 0.070 0.010 0.010 Glenbriar Technologies Inc. GTI 0.120 0.130 0.130 Colt Resources Inc. GTP 0.180 0.200 HiHo Silver Resources Inc. HHS 0.150 0.250 0.280 0.250 Wintercrest Resources Ltd. HIP 0.200 HMZ Metals Inc. HMZ 0.005 0.005 0.005 Hy Lake Gold Inc. HYL 0.130 0.235 0.135 0.135 CB Resources Ltd. ICD 0.025 0.045 0.050 0.025 American Insulock Inc. INS.U 0.010 0.030 0.015 0.015 La Imperial Resources Inc. LAI 0.010 0.050 0.055 0.020 Lebon Gold Mines Limited LBO 0.040 0.080 0.090 0.050 Lands End Resources Ltd. LND 0.150 0.250 0.250 0.250 McLaren Resources Inc. MCL 0.050 0.150 0.150 0.050 Minerva Minerals Ltd. MIL 0.050 0.180 0.120 0.120 Mantis Minerals Corp. MYN 0.050 0.070 0.080 0.050 Nexia Biotechnologies Ltd. NBL 0.040 0.020 0.040 0.040 Plaintree Systems Inc. NPT 0.050 0.100 0.100 ONA Energy Inc. OEE 0.250 0.350 0.440 0.400 Orca Power Corp. OP 0.020 0.070 0.100 0.100 Otterburn Ventures Inc. OTB 0.100 0.230 0.100 0.080 Platoro West Holdings Inc. PWH 0.020 0.100 0.040 0.020 Quinsam Capital Corporation QCA 0.020 0.040 0.020 0.020 Redzone Resources Ltd. REZ 0.100 0.400 0.100 0.100 Range Gold Corp. RGU 0.050 0.130 CIC Mining Resources Ltd. RRR 0.010 0.050 RT Minerals Corp. RTM 0.130 Revolution Technologies Inc. RVL 0.010 0.040 0.010 0.010 Sunorca Development Corp. SUN 0.060 0.050 0.080 0.030 TrustMark Auto Group Inc. TAF 0.400 0.500 Talmora Diamond Inc. TAI 0.020 0.020 0.020 Triple Dragon Resources Inc. TDN 0.060 0.240 Toro Resources Corp. TRK 0.020 0.070 0.065 0.020 Trevali Resources Corp. TV 0.700 0.790 1.000 0.800 VisionSky Corporation VKY 0.030 0.080 0.080 0.010 Valterra Resource Corp. VTA 0.040 0.060 0.040 0.040 Vital Resources Corp. VTL 0.015 0.020 0.020 0.005 Wedge Energy International Inc. WEG 0.010 0.100 Zab Resources Inc ZAB 0.015 0.125 Trades: 40 Total Volume: 411,900 Total Value: $59,569 Advanced: 9 Declined: 7 Unchanged: 90 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.