CNQ Trading Daily Market Summary October 30 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1050 0.095 0.080 0.080 +0.010 0.100 0.070 Avanti Mining Inc. AVT 360 0.150 0.140 0.150 -0.040 0.190 0.040 Dynamic Resources Corp. DYR 200 0.075 0.070 0.070 0.000 0.100 0.070 Cuervo Resources Inc. FE 1050 0.270 0.220 0.220 +0.020 0.310 0.110 HMZ Metals Inc. HMZ 3000 0.005 0.005 0.005 0.000 0.005 0.005 Magna Resources Ltd. MNA 200 0.155 0.155 0.155 -0.005 0.160 0.155 ONA Energy Inc. OEE 560 0.330 0.250 0.250 -0.190 0.440 0.250 Orca Power Corp. OP 40 0.020 0.020 0.020 -0.080 0.100 0.020 Petrol One Corp. POV 185 0.415 0.415 0.415 0.000 0.630 0.300 PetroWorth Resources Inc. PTW 80 0.250 0.250 0.250 -0.040 0.310 0.250 Range Metals Inc. RGO 115 0.400 0.350 0.350 -0.050 0.570 0.350 Range Gold Corp. RGU 395 0.050 0.050 0.050 -0.150 0.050 0.050 RX Exploration RXE 75 0.265 0.265 0.265 +0.010 0.325 0.200 Thunderbird Resorts Inc. TBI.U 330 4.240 3.990 3.990 -0.250 5.250 3.990 Veraz Petroleum Ltd. VRZ 670 0.340 0.290 0.290 -0.010 0.340 0.210 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.600 0.720 0.700 0.450 Arctic Hunter Uranium Inc. AHU 0.200 0.300 Alliance Mining Corp. ALM 0.030 0.070 0.050 0.030 Airesurf Networks Holdings Inc. ANH 0.040 0.070 0.050 0.040 Armada Mercantile Ltd. ARM 0.100 0.170 Bird River Mines Inc. BDR 0.080 0.160 Bison Gold Exploration Inc. BGE 0.020 0.130 0.050 0.030 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.400 100.000 99.990 99.400 Biosign Technologies Inc. BIO 0.150 0.250 0.200 0.150 Bryant Resources Inc BYR 0.250 1.000 Cadillac Ventures Inc. CDC 0.200 0.430 0.440 0.350 Canadian International Minerals Inc. CIN 0.045 0.100 0.100 0.020 Cougar Minerals Corp. COU 0.015 0.075 0.080 0.050 Continent Resources Inc. CTT 0.110 0.210 0.200 0.110 Covenant Resources Ltd CVA 0.040 0.060 0.100 0.060 Cayenne Gold Mines Ltd. CYN 0.020 0.100 Copper Reef Mining Corp. CZC 0.020 0.050 0.050 0.050 ITI World Investment Group Inc. Cl. A FCI 0.110 0.200 0.100 0.100 Fort Chimo Minerals Inc. FCM 0.005 0.015 Great Bear Uranium Corp. GBR 0.030 0.005 0.080 0.080 Gamecorp Ltd. GGG 0.370 0.200 0.400 0.320 Immunall Science Inc. GNS 0.100 0.150 Golden Cross Resources Inc. GOX 0.040 0.080 Gold Reef International, Inc GRQ 0.030 0.070 0.010 0.010 Glenbriar Technologies Inc. GTI 0.120 0.130 0.130 Colt Resources Inc. GTP 0.180 0.200 HiHo Silver Resources Inc. HHS 0.150 0.240 0.280 0.250 Wintercrest Resources Ltd. HIP 0.100 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.000 100.000 Hy Lake Gold Inc. HYL 0.130 0.190 0.135 0.135 CB Resources Ltd. ICD 0.025 0.045 0.050 0.025 American Insulock Inc. INS.U 0.010 0.030 0.015 0.015 La Imperial Resources Inc. LAI 0.010 0.050 0.055 0.020 Lebon Gold Mines Limited LBO 0.040 0.080 0.090 0.050 Lands End Resources Ltd. LND 0.150 0.250 0.250 0.250 McLaren Resources Inc. MCL 0.050 0.100 0.150 0.050 Minerva Minerals Ltd. MIL 0.050 0.180 0.120 0.120 Mantis Minerals Corp. MYN 0.050 0.010 0.080 0.050 Nexia Biotechnologies Ltd. NBL 0.040 0.010 0.040 0.040 Plaintree Systems Inc. NPT 0.050 0.100 0.100 Nass Valley Gateway Ltd. NVG 0.060 0.150 0.160 0.070 Otterburn Ventures Inc. OTB 0.100 0.230 0.100 0.080 Preo Software Inc. PKM 0.130 0.100 0.130 0.130 Platoro West Holdings Inc. PWH 0.020 0.100 0.040 0.020 Quinsam Capital Corporation QCA 0.020 0.035 0.020 0.020 Redzone Resources Ltd. REZ 0.100 0.400 0.100 0.100 CIC Mining Resources Ltd. RRR 0.010 0.095 RT Minerals Corp. RTM 0.020 0.130 Revolution Technologies Inc. RVL 0.010 0.040 0.010 0.010 Stealth Energy Inc SLH 0.110 0.145 0.180 0.080 Sunorca Development Corp. SUN 0.035 0.050 0.080 0.030 TrustMark Auto Group Inc. TAF 0.400 0.500 Talmora Diamond Inc. TAI 0.020 0.020 0.020 Triple Dragon Resources Inc. TDN 0.060 0.240 Triangle Multi-Services Corp. TMS 0.030 0.080 0.050 0.030 Toro Resources Corp. TRK 0.020 0.070 0.065 0.020 Trevali Resources Corp. TV 0.700 0.750 1.000 0.800 VisionSky Corporation VKY 0.030 0.080 0.080 0.010 Valterra Resource Corp. VTA 0.040 0.060 0.040 0.040 Vital Resources Corp. VTL 0.015 0.020 0.020 0.005 Wedge Energy International Inc. WEG 0.010 0.100 Excalibur Resources Ltd. XBR 0.005 0.020 0.020 0.010 Zab Resources Inc ZAB 0.015 0.050 Trades: 45 Total Volume: 831,000 Total Value: $267,071 Advanced: 3 Declined: 9 Unchanged: 94 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.