CNQ Trading Daily Market Summary November 03 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 150 0.080 0.080 0.080 0.000 0.100 0.070 Biosign Technologies Inc. BIO 10 0.350 0.350 0.350 +0.200 0.350 0.150 Covenant Resources Ltd CVA 1160 0.040 0.035 0.035 -0.025 0.100 0.035 Dynamic Resources Corp. DYR 600 0.075 0.070 0.070 -0.005 0.100 0.070 ITI World Investment Group Inc. Cl. A FCI 150 0.140 0.110 0.110 +0.010 0.140 0.100 Gamecorp Ltd. GGG 40 0.375 0.375 0.375 +0.055 0.400 0.320 American Insulock Inc. INS.U 300 0.030 0.030 0.030 +0.010 0.030 0.015 Petrol One Corp. POV 160 0.455 0.380 0.380 -0.035 0.630 0.300 PetroWorth Resources Inc. PTW 60 0.270 0.250 0.250 -0.020 0.310 0.250 Quinsam Capital Corporation QCA 600 0.020 0.020 0.020 0.000 0.020 0.020 Range Metals Inc. RGO 1100 0.210 0.200 0.200 -0.150 0.570 0.200 Range Gold Corp. RGU 250 0.030 0.030 0.030 -0.020 0.050 0.030 CIC Mining Resources Ltd. RRR 520 0.060 0.050 0.060 0.000 0.060 0.050 Revolution Technologies Inc. RVL 50 0.010 0.010 0.010 0.000 0.010 0.010 RX Exploration RXE 100 0.285 0.285 0.285 +0.020 0.325 0.200 Vital Resources Corp. VTL 450 0.010 0.010 0.010 -0.005 0.020 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.600 0.720 0.700 0.450 Arctic Hunter Uranium Inc. AHU 0.100 1.500 Alliance Mining Corp. ALM 0.035 0.080 0.050 0.030 Airesurf Networks Holdings Inc. ANH 0.040 0.070 0.050 0.040 Armada Mercantile Ltd. ARM 0.100 0.170 Avanti Mining Inc. AVT 0.110 0.150 0.190 0.040 Bird River Mines Inc. BDR 0.080 0.160 Bison Gold Exploration Inc. BGE 0.020 0.130 0.050 0.030 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.400 100.000 99.990 99.400 Bryant Resources Inc BYR 0.250 1.000 Cadillac Ventures Inc. CDC 0.200 0.350 0.440 0.350 Canadian International Minerals Inc. CIN 0.045 0.100 0.100 0.020 Cougar Minerals Corp. COU 0.015 0.080 0.080 0.050 Continent Resources Inc. CTT 0.110 0.230 0.200 0.110 Cayenne Gold Mines Ltd. CYN 0.020 0.100 Copper Reef Mining Corp. CZC 0.020 0.050 0.050 0.050 Fort Chimo Minerals Inc. FCM 0.005 0.015 Cuervo Resources Inc. FE 0.220 0.250 0.310 0.110 Great Bear Uranium Corp. GBR 0.030 0.080 0.080 0.080 Immunall Science Inc. GNS 0.080 0.150 Golden Cross Resources Inc. GOX 0.040 0.080 Gold Reef International, Inc GRQ 0.030 0.070 0.010 0.010 Glenbriar Technologies Inc. GTI 0.120 0.130 0.120 Colt Resources Inc. GTP 0.180 0.200 HiHo Silver Resources Inc. HHS 0.150 0.250 0.280 0.250 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 0.005 Hy Lake Gold Inc. HYL 0.130 0.235 0.135 0.135 CB Resources Ltd. ICD 0.025 0.045 0.050 0.025 La Imperial Resources Inc. LAI 0.020 0.050 0.055 0.020 Lebon Gold Mines Limited LBO 0.040 0.080 0.090 0.050 Lands End Resources Ltd. LND 0.150 0.250 0.250 0.250 McLaren Resources Inc. MCL 0.050 0.070 0.150 0.050 Minerva Minerals Ltd. MIL 0.050 0.180 0.120 0.120 Magna Resources Ltd. MNA 0.140 0.180 0.160 0.155 Mantis Minerals Corp. MYN 0.060 0.080 0.080 0.050 Nexia Biotechnologies Ltd. NBL 0.025 0.005 0.040 0.040 Plaintree Systems Inc. NPT 0.050 0.100 0.100 Nass Valley Gateway Ltd. NVG 0.050 0.150 0.160 0.070 ONA Energy Inc. OEE 0.250 0.340 0.440 0.250 Orca Power Corp. OP 0.100 0.070 0.100 0.020 Otterburn Ventures Inc. OTB 0.100 0.200 0.100 0.080 Preo Software Inc. PKM 0.130 0.240 0.130 0.130 Platoro West Holdings Inc. PWH 0.020 0.100 0.040 0.020 Redzone Resources Ltd. REZ 0.100 0.400 0.100 0.100 RT Minerals Corp. RTM 0.020 0.130 Stealth Energy Inc SLH 0.110 0.135 0.180 0.080 Sunorca Development Corp. SUN 0.035 0.090 0.080 0.030 TrustMark Auto Group Inc. TAF 0.400 0.500 Talmora Diamond Inc. TAI 0.020 0.020 0.020 Thunderbird Resorts Inc. TBI.U 3.290 3.500 5.250 3.990 Triple Dragon Resources Inc. TDN 0.060 0.245 Triangle Multi-Services Corp. TMS 0.015 0.080 0.050 0.030 Toro Resources Corp. TRK 0.020 0.070 0.065 0.020 Trevali Resources Corp. TV 0.350 0.750 1.000 0.800 VisionSky Corporation VKY 0.070 0.080 0.010 Veraz Petroleum Ltd. VRZ 0.350 0.390 0.340 0.210 Valterra Resource Corp. VTA 0.040 0.130 0.060 0.040 Wedge Energy International Inc. WEG 0.010 0.100 Excalibur Resources Ltd. XBR 0.005 0.020 0.020 0.010 Zab Resources Inc ZAB 0.010 0.050 Trades: 34 Total Volume: 570,000 Total Value: $53,148 Advanced: 5 Declined: 7 Unchanged: 94 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.