CNQ Trading Daily Market Summary November 04 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources Inc. AAS.U 5700 0.700 0.700 0.700 0.000 0.700 0.450 Avanti Mining Inc. AVT 200 0.155 0.150 0.155 +0.005 0.190 0.040 Cadillac Ventures Inc. CDC 505 0.200 0.200 0.200 -0.150 0.440 0.200 Copper Reef Mining Corp. CZC 300 0.050 0.050 0.050 0.000 0.050 0.050 Dynamic Resources Corp. DYR 350 0.070 0.070 0.070 0.000 0.100 0.070 Cuervo Resources Inc. FE 200 0.250 0.250 0.250 +0.030 0.310 0.110 Colt Resources Inc. GTP 115 0.180 0.100 0.100 -0.130 0.180 0.100 McLaren Resources Inc. MCL 50 0.050 0.050 0.050 -0.100 0.150 0.050 Nexia Biotechnologies Ltd. NBL 10 0.025 0.025 0.025 -0.015 0.040 0.025 Nass Valley Gateway Ltd. NVG 150 0.090 0.090 0.090 +0.020 0.160 0.070 Orca Power Corp. OP 40 0.100 0.060 0.060 -0.040 0.100 0.020 Petrol One Corp. POV 30 0.410 0.410 0.410 +0.030 0.630 0.300 PetroWorth Resources Inc. PTW 100 0.250 0.250 0.250 0.000 0.310 0.250 Range Metals Inc. RGO 1000 0.200 0.200 0.200 0.000 0.570 0.200 Stealth Energy Inc SLH 150 0.135 0.135 0.135 +0.020 0.180 0.080 Thunderbird Resorts Inc. TBI.U 5 3.290 3.290 3.290 -0.910 5.250 3.290 Trevali Resources Corp. TV 25 0.790 0.750 0.790 -0.010 1.000 0.750 Veraz Petroleum Ltd. VRZ 150 0.350 0.350 0.350 +0.050 0.350 0.210 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.090 0.125 0.100 0.070 Arctic Hunter Uranium Inc. AHU 0.100 1.500 Alliance Mining Corp. ALM 0.035 0.080 0.050 0.030 Airesurf Networks Holdings Inc. ANH 0.040 0.070 0.050 0.040 Armada Mercantile Ltd. ARM 0.100 0.170 Bird River Mines Inc. BDR 0.080 0.160 Bison Gold Exploration Inc. BGE 0.020 0.130 0.050 0.030 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.400 100.000 99.990 99.400 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 100.000 Biosign Technologies Inc. BIO 0.160 0.300 0.350 0.150 Bryant Resources Inc BYR 0.250 1.000 Canadian International Minerals Inc. CIN 0.045 0.100 0.100 0.020 Cougar Minerals Corp. COU 0.015 0.065 0.080 0.050 Continent Resources Inc. CTT 0.110 0.240 0.200 0.110 Covenant Resources Ltd CVA 0.035 0.060 0.100 0.035 Cayenne Gold Mines Ltd. CYN 0.020 0.100 ITI World Investment Group Inc. Cl. A FCI 0.120 0.200 0.140 0.100 Fort Chimo Minerals Inc. FCM 0.005 0.015 Great Bear Uranium Corp. GBR 0.030 0.100 0.080 0.080 Gamecorp Ltd. GGG 0.375 0.400 0.320 Immunall Science Inc. GNS 0.080 0.150 Golden Cross Resources Inc. GOX 0.040 0.080 Gold Reef International, Inc GRQ 0.030 0.070 0.010 0.010 Glenbriar Technologies Inc. GTI 0.120 0.130 0.120 HiHo Silver Resources Inc. HHS 0.200 0.250 0.280 0.250 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 0.005 Hy Lake Gold Inc. HYL 0.130 0.160 0.135 0.135 CB Resources Ltd. ICD 0.030 0.045 0.050 0.025 American Insulock Inc. INS.U 0.010 0.030 0.030 0.015 La Imperial Resources Inc. LAI 0.020 0.050 0.055 0.020 Lebon Gold Mines Limited LBO 0.040 0.080 0.090 0.050 Lands End Resources Ltd. LND 0.150 0.250 0.250 0.250 Minerva Minerals Ltd. MIL 0.050 0.180 0.120 0.120 Magna Resources Ltd. MNA 0.140 0.180 0.160 0.155 Mantis Minerals Corp. MYN 0.060 0.010 0.080 0.050 Plaintree Systems Inc. NPT 0.050 0.100 0.100 ONA Energy Inc. OEE 0.250 0.350 0.440 0.250 Otterburn Ventures Inc. OTB 0.100 0.200 0.100 0.080 Preo Software Inc. PKM 0.130 0.240 0.130 0.130 Platoro West Holdings Inc. PWH 0.020 0.100 0.040 0.020 Quinsam Capital Corporation QCA 0.020 0.040 0.020 0.020 Redzone Resources Ltd. REZ 0.100 0.400 0.100 0.100 Range Gold Corp. RGU 0.020 0.050 0.050 0.030 CIC Mining Resources Ltd. RRR 0.030 0.005 0.060 0.050 RT Minerals Corp. RTM 0.020 0.130 Revolution Technologies Inc. RVL 0.010 0.005 0.010 0.010 RX Exploration RXE 0.100 0.260 0.325 0.200 Sunorca Development Corp. SUN 0.040 0.050 0.080 0.030 TrustMark Auto Group Inc. TAF 0.400 0.500 Talmora Diamond Inc. TAI 0.020 0.020 0.020 Triple Dragon Resources Inc. TDN 0.060 0.245 Triangle Multi-Services Corp. TMS 0.015 0.080 0.050 0.030 Toro Resources Corp. TRK 0.020 0.070 0.065 0.020 VisionSky Corporation VKY 0.070 0.080 0.010 Valterra Resource Corp. VTA 0.040 0.130 0.060 0.040 Vital Resources Corp. VTL 0.015 0.015 0.020 0.005 Wedge Energy International Inc. WEG 0.010 0.100 Excalibur Resources Ltd. XBR 0.005 0.020 0.020 0.010 Zab Resources Inc ZAB 0.010 0.125 Trades: 33 Total Volume: 908,000 Total Value: $519,567 Advanced: 6 Declined: 7 Unchanged: 93 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.