CNQ Trading Daily Market Summary November 06 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc. AVT 1500 0.150 0.120 0.120 0.000 0.200 0.040 Continent Resources Inc. CTT 50 0.240 0.240 0.240 +0.060 0.240 0.110 Dynamic Resources Corp. DYR 550 0.070 0.070 0.070 -0.005 0.100 0.070 ITI World Investment Group Inc. Cl. A FCI 100 0.150 0.150 0.150 +0.040 0.150 0.100 Cuervo Resources Inc. FE 400 0.240 0.240 0.240 -0.010 0.310 0.110 Colt Resources Inc. GTP 40 0.200 0.180 0.200 0.000 0.200 0.100 CB Resources Ltd. ICD 250 0.045 0.045 0.045 +0.020 0.050 0.025 La Imperial Resources Inc. LAI 200 0.030 0.030 0.030 +0.010 0.055 0.020 Lands End Resources Ltd. LND 200 0.250 0.250 0.250 0.000 0.250 0.250 Minerva Minerals Ltd. MIL 20 0.050 0.050 0.050 -0.070 0.120 0.050 Mantis Minerals Corp. MYN 350 0.055 0.045 0.055 +0.005 0.080 0.045 Nexia Biotechnologies Ltd. NBL 10 0.030 0.030 0.030 +0.005 0.040 0.025 Plaintree Systems Inc. NPT 50 0.100 0.100 0.100 -0.100 0.100 0.100 Preo Software Inc. PKM 10 0.130 0.130 0.130 0.000 0.130 0.130 PetroWorth Resources Inc. PTW 180 0.200 0.200 0.200 -0.050 0.310 0.200 Range Metals Inc. RGO 1300 0.210 0.210 0.210 +0.040 0.570 0.170 Range Gold Corp. RGU 2000 0.020 0.020 0.020 0.000 0.050 0.020 CIC Mining Resources Ltd. RRR 90 0.030 0.030 0.030 0.000 0.060 0.030 Stealth Energy Inc SLH 300 0.105 0.105 0.105 -0.015 0.180 0.080 Thunderbird Resorts Inc. TBI.U 201 4.250 3.290 4.250 +0.960 5.250 3.290 Trevali Resources Corp. TV 110 0.730 0.710 0.710 -0.040 1.000 0.710 Veraz Petroleum Ltd. VRZ 1210 0.300 0.270 0.270 -0.080 0.350 0.210 Vital Resources Corp. VTL 300 0.010 0.010 0.010 0.000 0.020 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.090 0.125 0.100 0.070 Arris Resources Inc. AAS.U 0.600 1.990 0.700 0.450 Arctic Hunter Uranium Inc. AHU 0.100 1.500 Alliance Mining Corp. ALM 0.035 0.080 0.050 0.030 Airesurf Networks Holdings Inc. ANH 0.040 0.070 0.050 0.040 Armada Mercantile Ltd. ARM 0.100 0.170 Bird River Mines Inc. BDR 0.080 0.160 0.080 0.050 Bison Gold Exploration Inc. BGE 0.020 0.130 0.050 0.030 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.400 100.000 99.990 99.400 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 100.000 Biosign Technologies Inc. BIO 0.160 0.300 0.350 0.150 Bryant Resources Inc BYR 0.250 1.000 Cadillac Ventures Inc. CDC 0.200 0.250 0.440 0.200 Canadian International Minerals Inc. CIN 0.045 0.100 0.100 0.020 Cougar Minerals Corp. COU 0.015 0.080 0.080 0.050 Covenant Resources Ltd CVA 0.035 0.100 0.100 0.035 Cayenne Gold Mines Ltd. CYN 0.020 0.100 Copper Reef Mining Corp. CZC 0.040 0.075 0.050 0.050 Fort Chimo Minerals Inc. FCM 0.005 0.010 0.005 0.005 Great Bear Uranium Corp. GBR 0.030 0.050 0.080 0.080 Gamecorp Ltd. GGG 0.380 0.380 0.400 0.320 Immunall Science Inc. GNS 0.080 0.150 Golden Cross Resources Inc. GOX 0.040 0.080 Gold Reef International, Inc GRQ 0.030 0.070 0.010 0.010 Glenbriar Technologies Inc. GTI 0.120 0.130 0.120 HiHo Silver Resources Inc. HHS 0.200 0.250 0.280 0.250 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 0.005 Hy Lake Gold Inc. HYL 0.130 0.160 0.135 0.135 American Insulock Inc. INS.U 0.010 0.030 0.030 0.015 Lebon Gold Mines Limited LBO 0.040 0.100 0.095 0.050 McLaren Resources Inc. MCL 0.050 0.150 0.150 0.050 Magna Resources Ltd. MNA 0.140 0.180 0.160 0.155 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.160 0.070 ONA Energy Inc. OEE 0.250 0.350 0.440 0.250 Orca Power Corp. OP 0.060 0.070 0.100 0.020 Otterburn Ventures Inc. OTB 0.110 0.200 0.100 0.080 Petrol One Corp. POV 0.355 0.470 0.630 0.300 Platoro West Holdings Inc. PWH 0.020 0.100 0.040 0.020 Quinsam Capital Corporation QCA 0.020 0.040 0.020 0.020 Redzone Resources Ltd. REZ 0.100 0.400 0.100 0.100 RT Minerals Corp. RTM 0.020 0.130 Revolution Technologies Inc. RVL 0.005 0.010 0.010 RX Exploration RXE 0.100 0.260 0.325 0.200 Sunorca Development Corp. SUN 0.040 0.050 0.080 0.030 TrustMark Auto Group Inc. TAF 0.400 0.500 Talmora Diamond Inc. TAI 0.020 0.020 0.020 Triple Dragon Resources Inc. TDN 0.060 0.240 Triangle Multi-Services Corp. TMS 0.015 0.080 0.050 0.030 Toro Resources Corp. TRK 0.020 0.070 0.065 0.020 VisionSky Corporation VKY 0.070 0.080 0.010 Valterra Resource Corp. VTA 0.040 0.040 0.060 0.040 Wedge Energy International Inc. WEG 0.010 0.100 Excalibur Resources Ltd. XBR 0.005 0.020 0.020 0.010 Zab Resources Inc ZAB 0.010 0.125 Trades: 59 Total Volume: 942,100 Total Value: $224,078 Advanced: 8 Declined: 8 Unchanged: 90 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.