CNQ Trading Daily Market Summary November 07 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 150 0.080 0.080 0.080 +0.050 0.080 0.030 Avanti Mining Inc. AVT 1095 0.120 0.100 0.100 -0.020 0.200 0.040 Bird River Mines Inc. BDR 100 0.080 0.080 0.080 +0.030 0.080 0.050 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 1000 100.000 100.000 100.000 +0.010 100.000 99.400 Cadillac Ventures Inc. CDC 70 0.200 0.200 0.200 -0.150 0.440 0.200 Cuervo Resources Inc. FE 400 0.250 0.240 0.250 +0.010 0.310 0.110 Gamecorp Ltd. GGG 250 0.390 0.375 0.390 +0.015 0.400 0.320 Lebon Gold Mines Limited LBO 6000 0.095 0.095 0.095 0.000 0.095 0.050 Mantis Minerals Corp. MYN 200 0.055 0.055 0.055 0.000 0.080 0.045 Plaintree Systems Inc. NPT 110 0.120 0.100 0.100 0.000 0.120 0.100 Otterburn Ventures Inc. OTB 150 0.110 0.110 0.110 +0.010 0.110 0.080 PetroWorth Resources Inc. PTW 400 0.200 0.200 0.200 0.000 0.310 0.200 Range Metals Inc. RGO 50 0.250 0.250 0.250 +0.040 0.570 0.170 RX Exploration RXE 310 0.300 0.260 0.300 +0.015 0.325 0.200 Trevali Resources Corp. TV 15 0.750 0.700 0.750 +0.040 1.000 0.700 Veraz Petroleum Ltd. VRZ 300 0.270 0.270 0.270 0.000 0.350 0.210 Vital Resources Corp. VTL 2500 0.010 0.010 0.010 0.000 0.020 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.090 0.125 0.100 0.070 Arris Resources Inc. AAS.U 0.600 1.990 0.700 0.450 Arctic Hunter Uranium Inc. AHU 0.100 1.500 Airesurf Networks Holdings Inc. ANH 0.040 0.070 0.050 0.040 Armada Mercantile Ltd. ARM 0.100 0.170 Bison Gold Exploration Inc. BGE 0.020 0.130 0.050 0.030 Biosign Technologies Inc. BIO 0.160 0.300 0.350 0.150 Bryant Resources Inc BYR 0.250 1.000 Canadian International Minerals Inc. CIN 0.045 0.100 0.100 0.020 Cougar Minerals Corp. COU 0.015 0.050 0.080 0.050 Continent Resources Inc. CTT 0.120 0.250 0.240 0.110 Covenant Resources Ltd CVA 0.035 0.100 0.100 0.035 Cayenne Gold Mines Ltd. CYN 0.020 0.100 Copper Reef Mining Corp. CZC 0.040 0.075 0.050 0.050 Dynamic Resources Corp. DYR 0.065 0.075 0.100 0.070 ITI World Investment Group Inc. Cl. A FCI 0.160 0.250 0.150 0.100 Fort Chimo Minerals Inc. FCM 0.005 0.010 0.005 0.005 Great Bear Uranium Corp. GBR 0.030 0.050 0.080 0.080 Immunall Science Inc. GNS 0.080 0.150 Golden Cross Resources Inc. GOX 0.040 0.080 Gold Reef International, Inc GRQ 0.030 0.070 0.010 0.010 Glenbriar Technologies Inc. GTI 0.120 0.130 0.120 Colt Resources Inc. GTP 0.180 0.200 0.200 0.100 HiHo Silver Resources Inc. HHS 0.200 0.250 0.280 0.250 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.000 100.000 HMZ Metals Inc. HMZ 0.005 0.005 0.005 Hy Lake Gold Inc. HYL 0.130 0.160 0.135 0.135 CB Resources Ltd. ICD 0.030 0.045 0.050 0.025 American Insulock Inc. INS.U 0.010 0.030 0.030 0.015 La Imperial Resources Inc. LAI 0.020 0.050 0.055 0.020 Lands End Resources Ltd. LND 0.250 0.350 0.250 0.250 McLaren Resources Inc. MCL 0.050 0.150 0.150 0.050 Minerva Minerals Ltd. MIL 0.050 0.180 0.120 0.050 Magna Resources Ltd. MNA 0.140 0.180 0.160 0.155 Nexia Biotechnologies Ltd. NBL 0.025 0.020 0.040 0.025 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.160 0.070 ONA Energy Inc. OEE 0.250 0.350 0.440 0.250 Orca Power Corp. OP 0.060 0.070 0.100 0.020 Preo Software Inc. PKM 0.130 0.240 0.130 0.130 Petrol One Corp. POV 0.355 0.400 0.630 0.300 Platoro West Holdings Inc. PWH 0.020 0.100 0.040 0.020 Quinsam Capital Corporation QCA 0.020 0.040 0.020 0.020 Redzone Resources Ltd. REZ 0.100 0.400 0.100 0.100 Range Gold Corp. RGU 0.010 0.130 0.050 0.020 CIC Mining Resources Ltd. RRR 0.040 0.090 0.060 0.030 RT Minerals Corp. RTM 0.020 0.130 Stealth Energy Inc SLH 0.105 0.120 0.180 0.080 Sunorca Development Corp. SUN 0.030 0.080 0.030 TrustMark Auto Group Inc. TAF 0.400 0.500 Talmora Diamond Inc. TAI 0.020 0.020 0.020 Thunderbird Resorts Inc. TBI.U 3.500 4.250 5.250 3.290 Triple Dragon Resources Inc. TDN 0.060 0.240 Triangle Multi-Services Corp. TMS 0.015 0.080 0.050 0.030 Toro Resources Corp. TRK 0.020 0.070 0.065 0.020 VisionSky Corporation VKY 0.070 0.080 0.010 Valterra Resource Corp. VTA 0.040 0.040 0.060 0.040 Wedge Energy International Inc. WEG 0.010 0.050 Excalibur Resources Ltd. XBR 0.005 0.020 0.020 0.010 Zab Resources Inc ZAB 0.010 0.125 Trades: 44 Total Volume: 1,310,000 Total Value: $226,155 Advanced: 9 Declined: 2 Unchanged: 94 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.