CNSX Trading Daily Market Summary November 10 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 100 0.080 0.080 0.080 0.000 0.100 0.070 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 100 100.000 100.000 100.000 0.000 100.000 99.400 Cadillac Ventures Inc. CDC 50 0.200 0.200 0.200 0.000 0.440 0.200 Dynamic Resources Corp. DYR 800 0.065 0.060 0.060 -0.010 0.100 0.060 Immunall Science Inc. GNS 50 0.080 0.050 0.050 -0.020 0.080 0.050 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 730 100.000 99.600 99.600 -1.400 101.000 99.600 Lebon Gold Mines Limited LBO 1150 0.090 0.090 0.090 -0.005 0.095 0.050 Lands End Resources Ltd. LND 235 0.250 0.250 0.250 0.000 0.250 0.250 Magna Resources Ltd. MNA 300 0.155 0.155 0.155 0.000 0.160 0.155 Mantis Minerals Corp. MYN 180 0.045 0.040 0.040 -0.015 0.080 0.040 Plaintree Systems Inc. NPT 100 0.300 0.100 0.300 +0.200 0.300 0.100 Otterburn Ventures Inc. OTB 50 0.110 0.110 0.110 0.000 0.110 0.080 Petrol One Corp. POV 70 0.355 0.350 0.350 -0.050 0.630 0.300 PetroWorth Resources Inc. PTW 20 0.195 0.195 0.195 -0.005 0.310 0.195 Range Metals Inc. RGO 5550 0.500 0.350 0.350 +0.100 0.570 0.170 CIC Mining Resources Ltd. RRR 10 0.040 0.040 0.040 +0.010 0.060 0.030 Thunderbird Resorts Inc. TBI.U 7 3.500 3.500 3.500 -0.750 5.250 3.290 Trevali Resources Corp. TV 45 0.700 0.650 0.700 -0.050 1.000 0.650 Veraz Petroleum Ltd. VRZ 1645 0.300 0.300 0.300 +0.030 0.350 0.210 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.600 1.990 0.700 0.450 Arctic Hunter Uranium Inc. AHU 0.100 1.500 Alliance Mining Corp. ALM 0.050 0.100 0.080 0.030 Airesurf Networks Holdings Inc. ANH 0.040 0.070 0.050 0.040 Armada Mercantile Ltd. ARM 0.100 0.170 Avanti Mining Inc. AVT 0.080 0.110 0.200 0.040 Bird River Mines Inc. BDR 0.050 0.500 0.080 0.050 Bison Gold Exploration Inc. BGE 0.020 0.130 0.050 0.030 Biosign Technologies Inc. BIO 0.160 0.300 0.350 0.150 Bryant Resources Inc BYR 0.250 1.000 Canadian International Minerals Inc. CIN 0.050 0.100 0.100 0.020 Cougar Minerals Corp. COU 0.015 0.065 0.080 0.050 Continent Resources Inc. CTT 0.120 0.240 0.240 0.110 Covenant Resources Ltd CVA 0.035 0.100 0.100 0.035 Cayenne Gold Mines Ltd. CYN 0.020 0.100 Copper Reef Mining Corp. CZC 0.040 0.075 0.050 0.050 ITI World Investment Group Inc. Cl. A FCI 0.160 0.250 0.150 0.100 Fort Chimo Minerals Inc. FCM 0.005 0.010 0.005 0.005 Cuervo Resources Inc. FE 0.220 0.250 0.310 0.110 Great Bear Uranium Corp. GBR 0.030 0.050 0.080 0.080 Gamecorp Ltd. GGG 0.380 0.350 0.400 0.320 Golden Cross Resources Inc. GOX 0.040 0.080 Gold Reef International, Inc GRQ 0.030 0.070 0.010 0.010 Glenbriar Technologies Inc. GTI 0.120 0.130 0.120 Colt Resources Inc. GTP 0.180 0.200 0.200 0.100 HiHo Silver Resources Inc. HHS 0.200 0.250 0.280 0.250 Wintercrest Resources Ltd. HIP 0.200 HMZ Metals Inc. HMZ 0.005 0.005 0.005 Hy Lake Gold Inc. HYL 0.130 0.135 0.135 0.135 CB Resources Ltd. ICD 0.030 0.045 0.050 0.025 American Insulock Inc. INS.U 0.010 0.030 0.030 0.015 La Imperial Resources Inc. LAI 0.020 0.050 0.055 0.020 McLaren Resources Inc. MCL 0.050 0.150 0.150 0.050 Minerva Minerals Ltd. MIL 0.050 0.180 0.120 0.050 Nexia Biotechnologies Ltd. NBL 0.025 0.005 0.040 0.025 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.160 0.070 ONA Energy Inc. OEE 0.250 0.350 0.440 0.250 Orca Power Corp. OP 0.060 0.070 0.100 0.020 Preo Software Inc. PKM 0.130 0.240 0.130 0.130 Platoro West Holdings Inc. PWH 0.020 0.100 0.040 0.020 Quinsam Capital Corporation QCA 0.020 0.040 0.020 0.020 Redzone Resources Ltd. REZ 0.100 0.400 0.100 0.100 Range Gold Corp. RGU 0.020 0.005 0.050 0.020 RT Minerals Corp. RTM 0.020 0.130 RX Exploration RXE 0.150 0.100 0.325 0.200 Stealth Energy Inc SLH 0.115 0.120 0.180 0.080 Sunorca Development Corp. SUN 0.050 0.080 0.030 TrustMark Auto Group Inc. TAF 0.400 0.500 Talmora Diamond Inc. TAI 0.020 0.020 0.020 Triple Dragon Resources Inc. TDN 0.060 0.240 Triangle Multi-Services Corp. TMS 0.015 0.080 0.050 0.030 Toro Resources Corp. TRK 0.020 0.070 0.065 0.020 VisionSky Corporation VKY 0.070 0.080 0.010 Valterra Resource Corp. VTA 0.040 0.040 0.060 0.040 Vital Resources Corp. VTL 0.015 0.015 0.020 0.005 Wedge Energy International Inc. WEG 0.010 0.050 Excalibur Resources Ltd. XBR 0.005 0.005 0.020 0.010 Zab Resources Inc ZAB 0.010 0.125 Trades: 55 Total Volume: 1,119,200 Total Value: $437,751 Advanced: 4 Declined: 9 Unchanged: 92 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.