CNSX Trading Daily Market Summary November 11 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 300 0.085 0.085 0.085 +0.005 0.100 0.070 Airesurf Networks Holdings Inc. ANH 120 0.040 0.040 0.040 0.000 0.050 0.040 Cayenne Gold Mines Ltd. CYN 390 0.020 0.020 0.020 -0.070 0.020 0.020 Dynamic Resources Corp. DYR 400 0.070 0.060 0.070 +0.010 0.100 0.060 Great Bear Uranium Corp. GBR 320 0.030 0.030 0.030 -0.050 0.080 0.030 HiHo Silver Resources Inc. HHS 100 0.200 0.200 0.200 -0.050 0.280 0.200 Hy Lake Gold Inc. HYL 10 0.130 0.130 0.130 -0.005 0.135 0.130 Mantis Minerals Corp. MYN 250 0.040 0.040 0.040 0.000 0.080 0.040 Nexia Biotechnologies Ltd. NBL 620 0.025 0.025 0.025 -0.005 0.040 0.025 ONA Energy Inc. OEE 360 0.440 0.350 0.440 +0.100 0.440 0.250 CIC Mining Resources Ltd. RRR 180 0.040 0.040 0.040 0.000 0.060 0.030 Thunderbird Resorts Inc. TBI.U 3 3.500 3.500 3.500 0.000 5.250 3.290 Trevali Resources Corp. TV 65 0.740 0.650 0.700 0.000 1.000 0.650 Veraz Petroleum Ltd. VRZ 1200 0.300 0.300 0.300 0.000 0.350 0.210 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.600 1.990 0.700 0.450 Arctic Hunter Uranium Inc. AHU 0.100 1.500 Alliance Mining Corp. ALM 0.050 0.100 0.080 0.030 Armada Mercantile Ltd. ARM 0.100 0.170 Avanti Mining Inc. AVT 0.080 0.110 0.200 0.040 Bird River Mines Inc. BDR 0.050 0.500 0.080 0.050 Bison Gold Exploration Inc. BGE 0.020 0.130 0.050 0.030 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 100.000 100.000 100.000 99.400 Biosign Technologies Inc. BIO 0.160 0.300 0.350 0.150 Bryant Resources Inc BYR 0.250 1.000 Cadillac Ventures Inc. CDC 0.150 0.200 0.440 0.200 Canadian International Minerals Inc. CIN 0.050 0.100 0.100 0.020 Cougar Minerals Corp. COU 0.015 0.065 0.080 0.050 Continent Resources Inc. CTT 0.115 0.235 0.240 0.110 Covenant Resources Ltd CVA 0.035 0.100 0.100 0.035 Copper Reef Mining Corp. CZC 0.040 0.075 0.050 0.050 ITI World Investment Group Inc. Cl. A FCI 0.160 0.250 0.150 0.100 Fort Chimo Minerals Inc. FCM 0.005 0.010 0.005 0.005 Cuervo Resources Inc. FE 0.200 0.230 0.310 0.110 Gamecorp Ltd. GGG 0.380 0.350 0.400 0.320 Immunall Science Inc. GNS 0.080 0.150 0.080 0.050 Golden Cross Resources Inc. GOX 0.040 0.080 Gold Reef International, Inc GRQ 0.030 0.070 0.010 0.010 Glenbriar Technologies Inc. GTI 0.120 0.130 0.120 Colt Resources Inc. GTP 0.180 0.200 0.200 0.100 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.000 99.600 HMZ Metals Inc. HMZ 0.005 0.005 0.005 CB Resources Ltd. ICD 0.030 0.045 0.050 0.025 American Insulock Inc. INS.U 0.020 0.030 0.030 0.015 La Imperial Resources Inc. LAI 0.020 0.050 0.055 0.020 Lebon Gold Mines Limited LBO 0.040 0.080 0.095 0.050 Lands End Resources Ltd. LND 0.270 0.350 0.250 0.250 McLaren Resources Inc. MCL 0.050 0.150 0.150 0.050 Minerva Minerals Ltd. MIL 0.050 0.180 0.120 0.050 Magna Resources Ltd. MNA 0.140 0.180 0.160 0.155 Plaintree Systems Inc. NPT 0.120 0.070 0.300 0.100 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.160 0.070 Orca Power Corp. OP 0.060 0.070 0.100 0.020 Otterburn Ventures Inc. OTB 0.100 0.200 0.110 0.080 Preo Software Inc. PKM 0.130 0.240 0.130 0.130 Petrol One Corp. POV 0.300 0.400 0.630 0.300 PetroWorth Resources Inc. PTW 0.150 0.185 0.310 0.195 Platoro West Holdings Inc. PWH 0.020 0.100 0.040 0.020 Quinsam Capital Corporation QCA 0.020 0.040 0.020 0.020 Redzone Resources Ltd. REZ 0.100 0.400 0.100 0.100 Range Metals Inc. RGO 0.250 0.350 0.570 0.170 Range Gold Corp. RGU 0.020 0.130 0.050 0.020 RT Minerals Corp. RTM 0.020 0.130 RX Exploration RXE 0.100 0.100 0.325 0.200 Stealth Energy Inc SLH 0.105 0.120 0.180 0.080 Sunorca Development Corp. SUN 0.050 0.080 0.030 TrustMark Auto Group Inc. TAF 0.400 0.500 Talmora Diamond Inc. TAI 0.020 0.020 0.020 Triple Dragon Resources Inc. TDN 0.060 0.240 Triangle Multi-Services Corp. TMS 0.015 0.080 0.050 0.030 Toro Resources Corp. TRK 0.020 0.070 0.065 0.020 VisionSky Corporation VKY 0.070 0.080 0.010 Valterra Resource Corp. VTA 0.040 0.040 0.060 0.040 Vital Resources Corp. VTL 0.015 0.015 0.020 0.005 Wedge Energy International Inc. WEG 0.010 0.050 Excalibur Resources Ltd. XBR 0.005 0.020 0.020 0.010 Zab Resources Inc ZAB 0.010 0.125 Trades: 22 Total Volume: 431,800 Total Value: $67,571 Advanced: 3 Declined: 5 Unchanged: 97 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.