CNSX Trading Daily Market Summary November 12 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc. AVT 200 0.110 0.110 0.110 +0.010 0.200 0.040 Bison Gold Exploration Inc. BGE 30 0.020 0.020 0.020 -0.010 0.050 0.020 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 40 100.000 100.000 100.000 0.000 100.000 100.000 Copper Reef Mining Corp. CZC 1200 0.040 0.020 0.020 -0.030 0.050 0.020 Dynamic Resources Corp. DYR 1670 0.090 0.065 0.070 0.000 0.100 0.060 ITI World Investment Group Inc. Cl. A FCI 100 0.170 0.170 0.170 +0.020 0.170 0.100 Gamecorp Ltd. GGG 5 0.320 0.320 0.320 -0.070 0.400 0.320 Immunall Science Inc. GNS 10 0.080 0.080 0.080 +0.030 0.080 0.050 Lands End Resources Ltd. LND 45 0.250 0.250 0.250 0.000 0.250 0.250 Mantis Minerals Corp. MYN 90 0.050 0.050 0.050 +0.010 0.080 0.040 Nexia Biotechnologies Ltd. NBL 120 0.010 0.010 0.010 -0.015 0.040 0.010 ONA Energy Inc. OEE 150 0.400 0.390 0.400 -0.040 0.440 0.250 PetroWorth Resources Inc. PTW 35 0.185 0.185 0.185 -0.010 0.310 0.185 Quinsam Capital Corporation QCA 2660 0.020 0.015 0.015 -0.005 0.020 0.015 Range Metals Inc. RGO 470 0.250 0.250 0.250 -0.100 0.570 0.170 Excalibur Resources Ltd. XBR 2100 0.020 0.010 0.020 0.000 0.020 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.090 0.125 0.100 0.070 Arris Resources Inc. AAS.U 0.600 1.990 0.700 0.450 Arctic Hunter Uranium Inc. AHU 0.100 1.500 Alliance Mining Corp. ALM 0.050 0.100 0.080 0.030 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.050 0.040 Armada Mercantile Ltd. ARM 0.100 0.170 Bird River Mines Inc. BDR 0.050 0.500 0.080 0.050 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.700 100.000 100.000 99.400 Biosign Technologies Inc. BIO 0.160 0.300 0.350 0.150 Bryant Resources Inc BYR 0.250 1.000 Cadillac Ventures Inc. CDC 0.150 0.200 0.440 0.200 Canadian International Minerals Inc. CIN 0.050 0.100 0.100 0.020 Cougar Minerals Corp. COU 0.015 0.065 0.080 0.050 Continent Resources Inc. CTT 0.115 0.220 0.240 0.110 Covenant Resources Ltd CVA 0.035 0.100 0.100 0.035 Cayenne Gold Mines Ltd. CYN 0.010 0.070 0.020 0.020 Fort Chimo Minerals Inc. FCM 0.005 0.010 0.005 0.005 Cuervo Resources Inc. FE 0.200 0.230 0.310 0.110 Great Bear Uranium Corp. GBR 0.020 0.050 0.080 0.030 Golden Cross Resources Inc. GOX 0.040 0.080 Gold Reef International, Inc GRQ 0.030 0.070 0.010 0.010 Glenbriar Technologies Inc. GTI 0.110 0.130 0.120 Colt Resources Inc. GTP 0.180 0.180 0.200 0.100 HiHo Silver Resources Inc. HHS 0.150 0.210 0.280 0.200 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.000 99.600 HMZ Metals Inc. HMZ 0.005 0.005 0.005 Hy Lake Gold Inc. HYL 0.100 0.130 0.135 0.130 CB Resources Ltd. ICD 0.030 0.045 0.050 0.025 American Insulock Inc. INS.U 0.020 0.030 0.030 0.015 La Imperial Resources Inc. LAI 0.020 0.050 0.055 0.020 Lebon Gold Mines Limited LBO 0.040 0.080 0.095 0.050 McLaren Resources Inc. MCL 0.050 0.150 0.150 0.050 Minerva Minerals Ltd. MIL 0.050 0.180 0.120 0.050 Magna Resources Ltd. MNA 0.140 0.170 0.160 0.155 Plaintree Systems Inc. NPT 0.120 0.100 0.300 0.100 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.160 0.070 Orca Power Corp. OP 0.060 0.070 0.100 0.020 Otterburn Ventures Inc. OTB 0.100 0.200 0.110 0.080 Preo Software Inc. PKM 0.130 0.150 0.130 0.130 Petrol One Corp. POV 0.325 0.300 0.630 0.300 Platoro West Holdings Inc. PWH 0.020 0.100 0.040 0.020 Redzone Resources Ltd. REZ 0.100 0.400 0.100 0.100 Range Gold Corp. RGU 0.020 0.130 0.050 0.020 CIC Mining Resources Ltd. RRR 0.010 0.040 0.060 0.030 RT Minerals Corp. RTM 0.020 0.130 RX Exploration RXE 0.175 0.100 0.325 0.200 Stealth Energy Inc SLH 0.105 0.115 0.180 0.080 Sunorca Development Corp. SUN 0.050 0.080 0.030 TrustMark Auto Group Inc. TAF 0.400 0.500 Talmora Diamond Inc. TAI 0.020 0.020 0.020 Thunderbird Resorts Inc. TBI.U 3.000 3.410 5.250 3.290 Triple Dragon Resources Inc. TDN 0.060 0.240 Triangle Multi-Services Corp. TMS 0.015 0.080 0.050 0.030 Toro Resources Corp. TRK 0.020 0.070 0.065 0.020 Trevali Resources Corp. TV 0.550 0.700 1.000 0.650 VisionSky Corporation VKY 0.070 0.080 0.010 Veraz Petroleum Ltd. VRZ 0.300 0.390 0.350 0.210 Valterra Resource Corp. VTA 0.040 0.040 0.060 0.040 Vital Resources Corp. VTL 0.015 0.015 0.020 0.005 Wedge Energy International Inc. WEG 0.010 0.050 Zab Resources Inc ZAB 0.010 0.125 Trades: 30 Total Volume: 892,500 Total Value: $49,198 Advanced: 4 Declined: 8 Unchanged: 93 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.