CNSX Trading Daily Market Summary November 13 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 390 0.085 0.085 0.085 0.000 0.330 0.075 Bison Gold Exploration Inc. BGE 20 0.020 0.020 0.020 0.000 0.270 0.010 Copper Reef Mining Corp. CZC 800 0.040 0.040 0.040 +0.020 0.400 0.040 Dynamic Resources Corp. DYR 1170 0.080 0.055 0.080 +0.010 0.215 0.040 Cuervo Resources Inc. FE 200 0.200 0.200 0.200 -0.050 2.290 0.110 Great Bear Uranium Corp. GBR 660 0.020 0.020 0.020 -0.010 0.290 0.020 Mantis Minerals Corp. MYN 90 0.065 0.065 0.065 +0.015 0.740 0.040 Nexia Biotechnologies Ltd. NBL 20 0.010 0.010 0.010 0.000 0.290 0.010 Preo Software Inc. PKM 130 0.130 0.130 0.130 0.000 0.150 0.005 PetroWorth Resources Inc. PTW 815 0.190 0.100 0.190 +0.005 3.050 0.100 Quinsam Capital Corporation QCA 400 0.040 0.040 0.040 +0.025 0.065 0.010 Stealth Energy Inc SLH 180 0.110 0.110 0.110 +0.005 0.700 0.080 Thunderbird Resorts Inc. TBI.U 13 3.000 3.000 3.000 -0.500 8.900 2.550 Triangle Multi-Services Corp. TMS 40 0.015 0.015 0.015 -0.015 0.070 0.005 Trevali Resources Corp. TV 15 0.700 0.690 0.700 0.000 3.000 0.690 Veraz Petroleum Ltd. VRZ 350 0.300 0.300 0.300 0.000 1.390 0.210 Vital Resources Corp. VTL 2600 0.010 0.010 0.010 0.000 0.150 0.005 Excalibur Resources Ltd. XBR 500 0.005 0.005 0.005 -0.015 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.600 1.990 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.250 0.200 Alliance Mining Corp. ALM 0.050 0.100 0.200 0.040 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.150 0.020 Armada Mercantile Ltd. ARM 0.100 0.170 0.600 0.080 Avanti Mining Inc. AVT 0.050 0.100 0.800 0.040 Bird River Mines Inc. BDR 0.050 0.500 0.150 0.050 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.700 100.000 101.500 99.070 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 100.000 110.000 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Biosign Technologies Inc. BIO 0.160 0.300 1.180 0.100 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Cadillac Ventures Inc. CDC 0.150 0.200 0.870 0.350 Citrine Holdings Limited CIH 0.990 0.030 Canadian International Minerals Inc. CIN 0.050 0.100 0.990 0.020 Calstar Oil & Gas Ltd. CLG 0.990 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Cougar Minerals Corp. COU 0.015 0.065 0.980 0.050 Continent Resources Inc. CTT 0.115 0.200 0.480 0.110 Covenant Resources Ltd CVA 0.035 0.100 0.200 0.060 Cayenne Gold Mines Ltd. CYN 0.010 0.070 0.500 0.090 Warwick Communications Inc. EAD 0.300 0.010 ITI World Investment Group Inc. Cl. A FCI 0.170 0.300 0.360 0.100 Fort Chimo Minerals Inc. FCM 0.005 0.010 0.030 0.005 Gamecorp Ltd. GGG 0.380 0.240 0.500 0.020 Immunall Science Inc. GNS 0.010 0.050 0.200 0.060 Golden Cross Resources Inc. GOX 0.040 0.080 0.100 0.100 Gold Reef International, Inc GRQ 0.030 0.070 0.900 0.010 Glenbriar Technologies Inc. GTI 0.110 0.150 0.030 Colt Resources Inc. GTP 0.180 0.200 0.440 0.120 HiHo Silver Resources Inc. HHS 0.150 0.210 1.200 0.250 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.100 98.600 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 100.000 98.870 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.000 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 Hy Lake Gold Inc. HYL 0.100 0.130 1.150 0.135 CB Resources Ltd. ICD 0.030 0.045 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.100 99.410 American Insulock Inc. INS.U 0.020 0.030 0.070 0.010 La Imperial Resources Inc. LAI 0.020 0.050 0.350 0.020 Lebon Gold Mines Limited LBO 0.040 0.080 0.250 0.050 Lands End Resources Ltd. LND 0.150 0.350 0.250 0.150 McLaren Resources Inc. MCL 0.050 0.150 0.600 0.050 Minerva Minerals Ltd. MIL 0.050 0.180 0.240 0.120 Magna Resources Ltd. MNA 0.140 0.170 0.160 0.155 Plaintree Systems Inc. NPT 0.170 0.100 0.250 0.100 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.240 0.030 ONA Energy Inc. OEE 0.300 0.400 0.850 0.300 Orca Power Corp. OP 0.060 0.070 0.250 0.050 Onco Petroleum Inc. OPI 5.000 0.150 OnePak, Inc. OPK 0.750 0.450 Otterburn Ventures Inc. OTB 0.100 0.200 0.300 0.080 Petrol One Corp. POV 0.300 0.400 1.130 0.300 Park Lawn Company Limited PRL 3.100 3.000 Platoro West Holdings Inc. PWH 0.020 0.100 0.200 0.020 Redzone Resources Ltd. REZ 0.070 0.400 0.600 0.100 Range Metals Inc. RGO 0.250 0.480 0.750 0.040 Range Gold Corp. RGU 0.020 0.130 0.350 0.050 CIC Mining Resources Ltd. RRR 0.010 0.040 0.200 0.020 RT Minerals Corp. RTM 0.020 0.130 0.180 0.100 RX Exploration RXE 0.100 0.100 0.720 0.200 Sunorca Development Corp. SUN 0.050 0.185 0.030 TrustMark Auto Group Inc. TAF 0.400 0.500 1.310 0.350 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Triple Dragon Resources Inc. TDN 0.060 0.200 0.400 0.160 Toro Resources Corp. TRK 0.020 0.070 0.150 0.020 VisionSky Corporation VKY 0.070 0.240 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.040 0.040 0.300 0.040 Wedge Energy International Inc. WEG 0.010 0.050 0.500 0.100 Zab Resources Inc ZAB 0.010 0.125 0.060 0.015 Trades: 47 Total Volume: 839,300 Total Value: $56,367 Advanced: 6 Declined: 5 Unchanged: 94 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.