CNSX Trading Daily Market Summary November 17 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 20 99.700 99.700 99.700 -0.300 101.490 99.070 Cougar Minerals Corp. COU 60 0.065 0.065 0.065 -0.015 0.250 0.050 Continent Resources Inc. CTT 50 0.200 0.200 0.200 -0.040 0.480 0.110 Dynamic Resources Corp. DYR 60 0.070 0.055 0.070 +0.015 0.215 0.040 ITI World Investment Group Inc. Cl. A FCI 150 0.160 0.150 0.150 -0.010 0.360 0.100 Great Bear Uranium Corp. GBR 100 0.020 0.020 0.020 0.000 0.290 0.020 Colt Resources Inc. GTP 265 0.200 0.100 0.200 0.000 0.440 0.100 American Insulock Inc. INS.U 50 0.020 0.020 0.020 0.000 0.060 0.010 La Imperial Resources Inc. LAI 500 0.020 0.020 0.020 -0.010 0.350 0.020 Mantis Minerals Corp. MYN 200 0.050 0.050 0.050 -0.015 0.650 0.040 ONA Energy Inc. OEE 205 0.450 0.310 0.450 0.000 0.850 0.250 Preo Software Inc. PKM 265 0.130 0.130 0.130 0.000 0.150 0.005 Petrol One Corp. POV 810 0.300 0.200 0.200 -0.150 1.130 0.200 Trevali Resources Corp. TV 105 0.740 0.690 0.740 +0.050 3.000 0.600 Vital Resources Corp. VTL 6000 0.010 0.010 0.010 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.090 0.085 0.330 0.070 Arris Resources Inc. AAS.U 0.600 1.000 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.250 0.200 Alliance Mining Corp. ALM 0.010 0.100 0.200 0.030 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.150 0.020 Armada Mercantile Ltd. ARM 0.100 0.170 0.600 0.080 Avanti Mining Inc. AVT 0.050 0.100 0.800 0.040 Bird River Mines Inc. BDR 0.050 0.160 0.150 0.050 Bison Gold Exploration Inc. BGE 0.020 0.130 0.260 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 100.000 110.000 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Biosign Technologies Inc. BIO 0.160 0.300 1.180 0.100 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Cadillac Ventures Inc. CDC 0.150 0.200 0.800 0.200 Citrine Holdings Limited CIH 0.030 0.030 Canadian International Minerals Inc. CIN 0.065 0.100 0.320 0.020 Calstar Oil & Gas Ltd. CLG 0.450 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Covenant Resources Ltd CVA 0.035 0.100 0.200 0.035 Cayenne Gold Mines Ltd. CYN 0.010 0.070 0.500 0.020 Copper Reef Mining Corp. CZC 0.020 0.075 0.400 0.020 Warwick Communications Inc. EAD 0.300 0.010 Fort Chimo Minerals Inc. FCM 0.005 0.010 0.030 0.005 Cuervo Resources Inc. FE 0.200 0.230 2.290 0.110 Gamecorp Ltd. GGG 0.380 0.300 0.500 0.020 Immunall Science Inc. GNS 0.010 0.080 0.200 0.010 Golden Cross Resources Inc. GOX 0.040 0.080 0.100 0.100 Gold Reef International, Inc GRQ 0.030 0.070 0.900 0.010 Glenbriar Technologies Inc. GTI 0.110 0.150 0.030 HiHo Silver Resources Inc. HHS 0.150 0.210 1.200 0.200 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 98.600 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 Hy Lake Gold Inc. HYL 0.100 0.125 1.150 0.130 CB Resources Ltd. ICD 0.030 0.045 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.410 Lebon Gold Mines Limited LBO 0.030 0.080 0.250 0.030 Lands End Resources Ltd. LND 0.150 0.350 0.250 0.150 McLaren Resources Inc. MCL 0.050 0.130 0.600 0.050 Minerva Minerals Ltd. MIL 0.050 0.180 0.240 0.050 Magna Resources Ltd. MNA 0.140 0.170 0.160 0.155 Nexia Biotechnologies Ltd. NBL 0.010 0.005 0.290 0.010 Plaintree Systems Inc. NPT 0.120 0.050 0.300 0.100 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.220 0.030 Orca Power Corp. OP 0.060 0.070 0.250 0.020 Onco Petroleum Inc. OPI 2.650 0.150 OnePak, Inc. OPK 0.750 0.450 Otterburn Ventures Inc. OTB 0.100 0.200 0.300 0.080 Park Lawn Company Limited PRL 3.000 3.000 PetroWorth Resources Inc. PTW 0.100 0.165 3.050 0.100 Platoro West Holdings Inc. PWH 0.020 0.100 0.200 0.020 Quinsam Capital Corporation QCA 0.015 0.035 0.065 0.010 Redzone Resources Ltd. REZ 0.070 0.400 0.600 0.100 Range Metals Inc. RGO 0.250 0.550 0.750 0.170 Range Gold Corp. RGU 0.020 0.130 0.350 0.020 CIC Mining Resources Ltd. RRR 0.010 0.040 0.200 0.020 RT Minerals Corp. RTM 0.020 0.150 0.180 0.100 RX Exploration RXE 0.100 0.100 0.720 0.200 Stealth Energy Inc SLH 0.080 0.110 0.700 0.080 Sunorca Development Corp. SUN 0.050 0.185 0.030 TrustMark Auto Group Inc. TAF 0.400 0.500 1.310 0.350 Talmora Diamond Inc. TAI 0.020 0.040 0.100 0.005 Thunderbird Resorts Inc. TBI.U 3.000 4.250 8.900 2.740 Triple Dragon Resources Inc. TDN 0.060 0.200 0.400 0.160 Triangle Multi-Services Corp. TMS 0.015 0.080 0.070 0.005 Toro Resources Corp. TRK 0.020 0.070 0.150 0.020 VisionSky Corporation VKY 0.070 0.240 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.300 0.390 1.390 0.210 Valterra Resource Corp. VTA 0.040 0.040 0.300 0.040 Wedge Energy International Inc. WEG 0.010 0.050 0.500 0.100 Excalibur Resources Ltd. XBR 0.005 0.015 0.100 0.005 Zab Resources Inc ZAB 0.010 0.050 0.060 0.015 Trades: 41 Total Volume: 884,000 Total Value: $54,241 Advanced: 2 Declined: 7 Unchanged: 96 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.