CNSX Trading Daily Market Summary November 18 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 200 0.085 0.085 0.085 0.000 0.330 0.070 Cadillac Ventures Inc. CDC 180 0.190 0.190 0.190 -0.010 0.800 0.190 Canadian International Minerals Inc. CIN 200 0.065 0.065 0.065 +0.025 0.320 0.020 Cougar Minerals Corp. COU 100 0.050 0.050 0.050 -0.015 0.250 0.050 Copper Reef Mining Corp. CZC 500 0.075 0.020 0.075 0.000 0.400 0.020 Dynamic Resources Corp. DYR 400 0.070 0.060 0.060 -0.010 0.215 0.040 ITI World Investment Group Inc. Cl. A FCI 85 0.160 0.150 0.150 0.000 0.360 0.100 Cuervo Resources Inc. FE 80 0.210 0.210 0.210 +0.010 2.290 0.110 Glenbriar Technologies Inc. GTI 345 0.110 0.110 0.110 -0.010 0.150 0.030 Mantis Minerals Corp. MYN 1450 0.040 0.030 0.030 -0.020 0.650 0.030 Plaintree Systems Inc. NPT 10 0.180 0.180 0.180 +0.010 0.300 0.100 Otterburn Ventures Inc. OTB 200 0.130 0.130 0.130 +0.020 0.300 0.080 Preo Software Inc. PKM 255 0.130 0.130 0.130 0.000 0.150 0.005 Petrol One Corp. POV 1430 0.250 0.210 0.210 +0.010 1.130 0.200 Redzone Resources Ltd. REZ 200 0.070 0.070 0.070 -0.030 0.600 0.070 CIC Mining Resources Ltd. RRR 10 0.010 0.010 0.010 -0.030 0.200 0.010 RX Exploration RXE 100 0.260 0.240 0.260 +0.010 0.720 0.200 Stealth Energy Inc SLH 250 0.080 0.080 0.080 -0.030 0.700 0.080 Talmora Diamond Inc. TAI 100 0.020 0.020 0.020 0.000 0.100 0.005 Thunderbird Resorts Inc. TBI.U 406 3.000 3.000 3.000 0.000 8.900 2.740 Trevali Resources Corp. TV 60 0.720 0.700 0.720 -0.020 3.000 0.600 Veraz Petroleum Ltd. VRZ 350 0.390 0.390 0.390 +0.090 1.390 0.210 Valterra Resource Corp. VTA 10 0.040 0.040 0.040 -0.020 0.300 0.040 Vital Resources Corp. VTL 1050 0.010 0.010 0.010 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.600 1.000 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.250 0.200 Alliance Mining Corp. ALM 0.010 0.100 0.200 0.030 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.150 0.020 Armada Mercantile Ltd. ARM 0.100 0.170 0.600 0.080 Avanti Mining Inc. AVT 0.050 0.100 0.800 0.040 Bird River Mines Inc. BDR 0.050 0.160 0.150 0.050 Bison Gold Exploration Inc. BGE 0.020 0.130 0.260 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.700 100.000 101.490 99.070 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 100.000 110.000 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Biosign Technologies Inc. BIO 0.160 0.300 1.180 0.100 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Citrine Holdings Limited CIH 0.030 0.030 Calstar Oil & Gas Ltd. CLG 0.450 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Continent Resources Inc. CTT 0.115 0.220 0.480 0.110 Covenant Resources Ltd CVA 0.035 0.100 0.200 0.035 Cayenne Gold Mines Ltd. CYN 0.010 0.070 0.500 0.020 Warwick Communications Inc. EAD 0.300 0.010 Fort Chimo Minerals Inc. FCM 0.005 0.010 0.030 0.005 Great Bear Uranium Corp. GBR 0.020 0.005 0.290 0.020 Gamecorp Ltd. GGG 0.380 0.050 0.500 0.020 Immunall Science Inc. GNS 0.010 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.040 0.080 0.100 0.100 Gold Reef International, Inc GRQ 0.030 0.070 0.900 0.010 Colt Resources Inc. GTP 0.100 0.200 0.440 0.100 HiHo Silver Resources Inc. HHS 0.150 0.190 1.200 0.200 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 98.600 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 Hy Lake Gold Inc. HYL 0.100 0.125 1.150 0.130 CB Resources Ltd. ICD 0.030 0.045 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.410 American Insulock Inc. INS.U 0.020 0.030 0.060 0.010 La Imperial Resources Inc. LAI 0.010 0.020 0.350 0.020 Lebon Gold Mines Limited LBO 0.030 0.080 0.250 0.030 Lands End Resources Ltd. LND 0.250 0.350 0.250 0.150 McLaren Resources Inc. MCL 0.050 0.130 0.600 0.050 Minerva Minerals Ltd. MIL 0.050 0.180 0.240 0.050 Magna Resources Ltd. MNA 0.140 0.160 0.160 0.155 Nexia Biotechnologies Ltd. NBL 0.010 0.010 0.290 0.010 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.220 0.030 ONA Energy Inc. OEE 0.300 0.440 0.850 0.250 Orca Power Corp. OP 0.060 0.070 0.250 0.020 Onco Petroleum Inc. OPI 2.650 0.150 OnePak, Inc. OPK 0.750 0.450 Park Lawn Company Limited PRL 3.000 3.000 PetroWorth Resources Inc. PTW 0.120 0.150 3.050 0.100 Platoro West Holdings Inc. PWH 0.020 0.100 0.200 0.020 Quinsam Capital Corporation QCA 0.015 0.035 0.065 0.010 Range Metals Inc. RGO 0.350 0.550 0.750 0.170 Range Gold Corp. RGU 0.020 0.130 0.350 0.020 RT Minerals Corp. RTM 0.020 0.150 0.180 0.100 Sunorca Development Corp. SUN 0.050 0.185 0.030 TrustMark Auto Group Inc. TAF 0.400 0.500 1.310 0.350 Triple Dragon Resources Inc. TDN 0.060 0.200 0.400 0.160 Triangle Multi-Services Corp. TMS 0.015 0.080 0.070 0.005 Toro Resources Corp. TRK 0.020 0.070 0.150 0.020 VisionSky Corporation VKY 0.070 0.240 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.010 0.500 0.100 Excalibur Resources Ltd. XBR 0.005 0.015 0.100 0.005 Zab Resources Inc ZAB 0.005 0.050 0.060 0.015 Trades: 46 Total Volume: 797,100 Total Value: $238,542 Advanced: 7 Declined: 10 Unchanged: 88 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.