CNSX Trading Daily Market Summary November 19 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Technologies Inc. BIO 570 0.170 0.130 0.130 -0.030 1.180 0.100 Cadillac Ventures Inc. CDC 170 0.190 0.190 0.190 0.000 0.800 0.190 Copper Reef Mining Corp. CZC 1070 0.030 0.030 0.030 -0.045 0.400 0.020 Dynamic Resources Corp. DYR 1900 0.060 0.060 0.060 0.000 0.215 0.040 ITI World Investment Group Inc. Cl. A FCI 100 0.140 0.130 0.130 -0.020 0.360 0.100 Cuervo Resources Inc. FE 4060 0.215 0.215 0.215 +0.005 2.290 0.110 Great Bear Uranium Corp. GBR 2500 0.020 0.020 0.020 0.000 0.290 0.020 Hy Lake Gold Inc. HYL 10 0.100 0.100 0.100 -0.030 1.150 0.100 La Imperial Resources Inc. LAI 100 0.015 0.015 0.015 -0.005 0.350 0.015 Magna Resources Ltd. MNA 100 0.130 0.120 0.120 -0.035 0.160 0.120 Mantis Minerals Corp. MYN 1900 0.030 0.030 0.030 0.000 0.650 0.030 Otterburn Ventures Inc. OTB 30 0.100 0.100 0.100 -0.030 0.300 0.080 Petrol One Corp. POV 670 0.220 0.210 0.210 0.000 1.130 0.200 PetroWorth Resources Inc. PTW 125 0.120 0.100 0.100 -0.090 3.050 0.100 Range Metals Inc. RGO 1400 0.350 0.190 0.190 -0.060 0.750 0.170 Range Gold Corp. RGU 1960 0.020 0.015 0.015 -0.005 0.350 0.015 RT Minerals Corp. RTM 100 0.150 0.150 0.150 +0.010 0.180 0.100 Stealth Energy Inc SLH 120 0.095 0.095 0.095 +0.015 0.700 0.080 Talmora Diamond Inc. TAI 560 0.020 0.020 0.020 0.000 0.100 0.005 Thunderbird Resorts Inc. TBI.U 200 2.950 2.850 2.850 -0.150 8.900 2.740 Trevali Resources Corp. TV 230 0.740 0.600 0.720 0.000 3.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.090 0.125 0.330 0.070 Arris Resources Inc. AAS.U 0.600 1.000 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.250 0.200 Alliance Mining Corp. ALM 0.010 0.100 0.200 0.030 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.150 0.020 Armada Mercantile Ltd. ARM 0.100 0.170 0.600 0.080 Avanti Mining Inc. AVT 0.050 0.100 0.800 0.040 Bird River Mines Inc. BDR 0.050 0.150 0.150 0.050 Bison Gold Exploration Inc. BGE 0.020 0.130 0.260 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.700 100.000 101.490 99.070 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 100.000 110.000 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Citrine Holdings Limited CIH 0.030 0.030 Canadian International Minerals Inc. CIN 0.050 0.100 0.320 0.020 Calstar Oil & Gas Ltd. CLG 0.450 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Cougar Minerals Corp. COU 0.015 0.050 0.250 0.050 Continent Resources Inc. CTT 0.120 0.220 0.480 0.110 Covenant Resources Ltd CVA 0.035 0.100 0.200 0.035 Cayenne Gold Mines Ltd. CYN 0.010 0.030 0.500 0.020 Warwick Communications Inc. EAD 0.300 0.010 Fort Chimo Minerals Inc. FCM 0.005 0.010 0.030 0.005 Gamecorp Ltd. GGG 0.380 0.120 0.500 0.020 Immunall Science Inc. GNS 0.010 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.040 0.080 0.100 0.100 Gold Reef International, Inc GRQ 0.030 0.070 0.900 0.010 Glenbriar Technologies Inc. GTI 0.110 0.150 0.030 Colt Resources Inc. GTP 0.100 0.200 0.440 0.100 HiHo Silver Resources Inc. HHS 0.190 1.200 0.200 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 98.600 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 CB Resources Ltd. ICD 0.030 0.045 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.410 American Insulock Inc. INS.U 0.020 0.030 0.060 0.010 Lebon Gold Mines Limited LBO 0.030 0.080 0.250 0.030 Lands End Resources Ltd. LND 0.150 0.350 0.250 0.150 McLaren Resources Inc. MCL 0.050 0.130 0.600 0.050 Minerva Minerals Ltd. MIL 0.050 0.180 0.240 0.050 Nexia Biotechnologies Ltd. NBL 0.010 0.010 0.290 0.010 Plaintree Systems Inc. NPT 0.120 0.100 0.300 0.100 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.220 0.030 ONA Energy Inc. OEE 0.300 0.440 0.850 0.250 Orca Power Corp. OP 0.060 0.070 0.250 0.020 Onco Petroleum Inc. OPI 2.650 0.150 OnePak, Inc. OPK 0.750 0.450 Preo Software Inc. PKM 0.070 0.120 0.150 0.005 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.020 0.100 0.200 0.020 Quinsam Capital Corporation QCA 0.015 0.035 0.065 0.010 Redzone Resources Ltd. REZ 0.070 0.400 0.600 0.070 CIC Mining Resources Ltd. RRR 0.040 0.200 0.010 RX Exploration RXE 0.100 0.100 0.720 0.200 Sunorca Development Corp. SUN 0.050 0.185 0.030 TrustMark Auto Group Inc. TAF 0.400 0.500 1.310 0.350 Triple Dragon Resources Inc. TDN 0.060 0.200 0.400 0.160 Triangle Multi-Services Corp. TMS 0.015 0.080 0.070 0.005 Toro Resources Corp. TRK 0.020 0.070 0.150 0.020 VisionSky Corporation VKY 0.070 0.240 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.300 0.370 1.390 0.210 Valterra Resource Corp. VTA 0.060 0.040 0.300 0.040 Vital Resources Corp. VTL 0.005 0.010 0.150 0.005 Wedge Energy International Inc. WEG 0.010 0.050 0.500 0.100 Excalibur Resources Ltd. XBR 0.005 0.015 0.100 0.005 Zab Resources Inc ZAB 0.005 0.050 0.060 0.015 Trades: 51 Total Volume: 1,787,500 Total Value: $265,981 Advanced: 3 Declined: 11 Unchanged: 91 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.