CNSX Trading Daily Market Summary November 20 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 250 0.080 0.075 0.075 -0.010 0.330 0.070 Alliance Mining Corp. ALM 400 0.010 0.010 0.010 -0.070 0.200 0.010 Airesurf Networks Holdings Inc. ANH 250 0.020 0.020 0.020 -0.020 0.150 0.020 Avanti Mining Inc. AVT 15360 0.080 0.080 0.080 -0.020 0.800 0.040 Bison Gold Exploration Inc. BGE 300 0.020 0.010 0.010 -0.010 0.260 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 200 121.300 121.300 121.300 +21.300 121.300 97.990 Biosign Technologies Inc. BIO 430 0.150 0.150 0.150 +0.020 1.180 0.100 Cadillac Ventures Inc. CDC 200 0.200 0.200 0.200 +0.010 0.800 0.190 Copper Reef Mining Corp. CZC 20 0.075 0.075 0.075 +0.045 0.400 0.020 Dynamic Resources Corp. DYR 2630 0.060 0.055 0.055 -0.005 0.215 0.040 Cuervo Resources Inc. FE 2740 0.230 0.200 0.200 -0.015 2.290 0.110 Great Bear Uranium Corp. GBR 2600 0.030 0.010 0.010 -0.010 0.270 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 69 100.000 100.000 100.000 0.000 100.000 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 489 100.000 100.000 100.000 +0.400 101.000 99.000 ONA Energy Inc. OEE 150 0.300 0.300 0.300 -0.150 0.850 0.250 Petrol One Corp. POV 1440 0.225 0.200 0.200 -0.010 1.130 0.200 PetroWorth Resources Inc. PTW 10722 0.100 0.050 0.100 0.000 3.050 0.050 Range Metals Inc. RGO 1100 0.200 0.150 0.150 -0.040 0.750 0.150 RX Exploration RXE 100 0.255 0.255 0.255 -0.005 0.720 0.200 TrustMark Auto Group Inc. TAF 5 0.400 0.400 0.400 -0.100 1.310 0.350 Thunderbird Resorts Inc. TBI.U 1 2.900 2.900 2.900 +0.050 8.900 2.850 Valterra Resource Corp. VTA 80 0.060 0.060 0.060 +0.020 0.300 0.040 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.600 1.000 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.250 0.200 Armada Mercantile Ltd. ARM 0.100 0.170 0.600 0.080 Bird River Mines Inc. BDR 0.050 0.150 0.150 0.050 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.700 100.000 101.490 99.070 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Citrine Holdings Limited CIH 0.030 0.030 Canadian International Minerals Inc. CIN 0.050 0.065 0.320 0.020 Calstar Oil & Gas Ltd. CLG 0.190 0.450 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Cougar Minerals Corp. COU 0.015 0.045 0.250 0.050 Continent Resources Inc. CTT 0.120 0.200 0.480 0.110 Covenant Resources Ltd CVA 0.035 0.100 0.200 0.035 Cayenne Gold Mines Ltd. CYN 0.010 0.030 0.500 0.020 Warwick Communications Inc. EAD 0.300 0.010 ITI World Investment Group Inc. Cl. A FCI 0.110 0.150 0.360 0.100 Fort Chimo Minerals Inc. FCM 0.005 0.010 0.030 0.005 Gamecorp Ltd. GGG 0.380 0.050 0.500 0.020 Immunall Science Inc. GNS 0.010 0.005 0.200 0.010 Golden Cross Resources Inc. GOX 0.040 0.080 0.100 0.100 Gold Reef International, Inc GRQ 0.030 0.070 0.900 0.010 Glenbriar Technologies Inc. GTI 0.110 0.150 0.030 Colt Resources Inc. GTP 0.100 0.200 0.440 0.100 HiHo Silver Resources Inc. HHS 0.190 1.200 0.200 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 98.600 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 Hy Lake Gold Inc. HYL 0.080 0.100 1.150 0.100 CB Resources Ltd. ICD 0.030 0.045 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.410 American Insulock Inc. INS.U 0.020 0.030 0.060 0.010 La Imperial Resources Inc. LAI 0.015 0.040 0.350 0.015 Lebon Gold Mines Limited LBO 0.030 0.080 0.250 0.030 Lands End Resources Ltd. LND 0.150 0.350 0.250 0.150 McLaren Resources Inc. MCL 0.050 0.100 0.600 0.050 Minerva Minerals Ltd. MIL 0.050 0.180 0.240 0.050 Magna Resources Ltd. MNA 0.120 0.160 0.160 0.120 Mantis Minerals Corp. MYN 0.030 0.060 0.650 0.030 Nexia Biotechnologies Ltd. NBL 0.010 0.010 0.290 0.010 Plaintree Systems Inc. NPT 0.180 0.100 0.300 0.100 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.220 0.030 Orca Power Corp. OP 0.060 0.070 0.250 0.020 Onco Petroleum Inc. OPI 2.550 0.150 OnePak, Inc. OPK 0.750 0.450 Otterburn Ventures Inc. OTB 0.100 0.220 0.300 0.080 Preo Software Inc. PKM 0.070 0.120 0.150 0.005 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.020 0.100 0.200 0.020 Quinsam Capital Corporation QCA 0.015 0.035 0.065 0.010 Redzone Resources Ltd. REZ 0.070 0.400 0.600 0.070 Range Gold Corp. RGU 0.020 0.130 0.350 0.015 CIC Mining Resources Ltd. RRR 0.040 0.140 0.010 RT Minerals Corp. RTM 0.100 0.180 0.180 0.100 Stealth Energy Inc SLH 0.070 0.090 0.700 0.080 Sunorca Development Corp. SUN 0.050 0.185 0.030 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Triple Dragon Resources Inc. TDN 0.060 0.200 0.400 0.160 Triangle Multi-Services Corp. TMS 0.015 0.080 0.070 0.005 Toro Resources Corp. TRK 0.020 0.070 0.150 0.020 Trevali Resources Corp. TV 0.600 0.700 3.000 0.600 VisionSky Corporation VKY 0.070 0.240 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.300 0.370 1.370 0.210 Vital Resources Corp. VTL 0.005 0.010 0.150 0.005 Wedge Energy International Inc. WEG 0.010 0.050 0.500 0.100 Excalibur Resources Ltd. XBR 0.005 0.015 0.100 0.005 Zab Resources Inc ZAB 0.005 0.050 0.060 0.015 Trades: 73 Total Volume: 3,953,600 Total Value: $416,019 Advanced: 7 Declined: 13 Unchanged: 85 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.