CNSX Trading Daily Market Summary November 26 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 600 0.055 0.050 0.050 -0.020 0.330 0.050 Armada Mercantile Ltd. ARM 90 0.115 0.070 0.115 +0.035 0.600 0.070 Avanti Mining Inc. AVT 3380 0.060 0.050 0.050 -0.030 0.800 0.040 Cayenne Gold Mines Ltd. CYN 240 0.005 0.005 0.005 -0.005 0.500 0.005 Copper Reef Mining Corp. CZC 1950 0.075 0.030 0.075 0.000 0.400 0.020 Dynamic Resources Corp. DYR 650 0.080 0.075 0.075 +0.005 0.215 0.040 Fort Chimo Minerals Inc. FCM 500 0.015 0.015 0.015 +0.005 0.030 0.005 Cuervo Resources Inc. FE 200 0.200 0.200 0.200 -0.040 2.290 0.110 La Imperial Resources Inc. LAI 1750 0.015 0.010 0.010 -0.010 0.350 0.010 Mantis Minerals Corp. MYN 1100 0.070 0.030 0.070 +0.040 0.650 0.030 Plaintree Systems Inc. NPT 105 0.280 0.230 0.280 +0.100 0.300 0.100 Orca Power Corp. OP 40 0.060 0.060 0.060 0.000 0.250 0.020 PetroWorth Resources Inc. PTW 160 0.150 0.150 0.150 +0.050 3.050 0.050 Range Metals Inc. RGO 410 0.170 0.120 0.120 -0.030 0.750 0.120 RX Exploration RXE 770 0.250 0.220 0.250 +0.140 0.720 0.110 Stealth Energy Inc SLH 100 0.080 0.080 0.080 0.000 0.700 0.070 Thunderbird Resorts Inc. TBI.U 26 2.690 2.500 2.500 -0.400 8.900 2.020 Trevali Resources Corp. TV 50 0.600 0.600 0.600 -0.120 3.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.600 1.000 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.250 0.200 Alliance Mining Corp. ALM 0.030 0.100 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.150 0.020 Bird River Mines Inc. BDR 0.050 0.150 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.130 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.700 100.000 101.490 99.070 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Biosign Technologies Inc. BIO 0.205 0.300 1.180 0.100 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Cadillac Ventures Inc. CDC 0.150 0.220 0.800 0.190 Chava Resources Ltd. CHA 0.150 Citrine Holdings Limited CIH 0.030 0.030 Canadian International Minerals Inc. CIN 0.050 0.100 0.320 0.020 Calstar Oil & Gas Ltd. CLG 0.450 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Cougar Minerals Corp. COU 0.020 0.045 0.250 0.050 Continent Resources Inc. CTT 0.150 0.200 0.480 0.110 Covenant Resources Ltd CVA 0.035 0.100 0.200 0.035 Warwick Communications Inc. EAD 0.300 0.010 ITI World Investment Group Inc. Cl. A FCI 0.110 0.150 0.360 0.100 Great Bear Uranium Corp. GBR 0.020 0.020 0.260 0.010 Gamecorp Ltd. GGG 0.050 0.300 0.500 0.020 Immunall Science Inc. GNS 0.005 0.005 0.200 0.010 Golden Cross Resources Inc. GOX 0.030 0.080 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.070 0.900 0.010 Glenbriar Technologies Inc. GTI 0.050 0.100 0.150 0.030 Colt Resources Inc. GTP 0.100 0.250 0.440 0.100 HiHo Silver Resources Inc. HHS 0.020 0.160 1.200 0.200 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 Hy Lake Gold Inc. HYL 0.070 0.095 1.150 0.010 CB Resources Ltd. ICD 0.030 0.045 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.590 American Insulock Inc. INS.U 0.020 0.030 0.060 0.010 Lebon Gold Mines Limited LBO 0.030 0.080 0.250 0.030 Lands End Resources Ltd. LND 0.350 0.250 0.150 McLaren Resources Inc. MCL 0.050 0.100 0.600 0.050 Minerva Minerals Ltd. MIL 0.050 0.180 0.240 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.160 0.100 Nexia Biotechnologies Ltd. NBL 0.010 0.010 0.220 0.010 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.220 0.030 ONA Energy Inc. OEE 0.250 0.250 0.850 0.250 Onco Petroleum Inc. OPI 1.910 0.150 OnePak, Inc. OPK 0.750 0.450 Otterburn Ventures Inc. OTB 0.100 0.220 0.300 0.080 Preo Software Inc. PKM 0.070 0.120 0.150 0.005 Petrol One Corp. POV 0.200 0.350 1.130 0.200 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.010 0.100 0.200 0.020 Quinsam Capital Corporation QCA 0.015 0.035 0.065 0.010 Redzone Resources Ltd. REZ 0.070 0.400 0.600 0.070 Range Gold Corp. RGU 0.015 0.050 0.350 0.015 CIC Mining Resources Ltd. RRR 0.020 0.040 0.140 0.010 RT Minerals Corp. RTM 0.020 0.140 0.180 0.100 Sunorca Development Corp. SUN 0.050 0.185 0.030 TrustMark Auto Group Inc. TAF 0.020 0.400 1.310 0.350 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Triple Dragon Resources Inc. TDN 0.060 0.150 0.400 0.160 Triangle Multi-Services Corp. TMS 0.015 0.080 0.070 0.005 Toro Resources Corp. TRK 0.020 0.070 0.150 0.020 VisionSky Corporation VKY 0.070 0.240 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.260 0.300 1.370 0.210 Valterra Resource Corp. VTA 0.040 0.020 0.300 0.040 Vital Resources Corp. VTL 0.005 0.010 0.150 0.005 Wedge Energy International Inc. WEG 0.010 0.050 0.500 0.100 Excalibur Resources Ltd. XBR 0.005 0.005 0.100 0.005 Zab Resources Inc ZAB 0.005 0.050 0.060 0.010 Trades: 63 Total Volume: 1,212,100 Total Value: $86,135 Advanced: 7 Declined: 8 Unchanged: 91 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.