CNSX Trading Daily Market Summary November 28 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Copper Reef Mining Corp. CZC 770 0.075 0.030 0.075 0.000 0.400 0.020 Dynamic Resources Corp. DYR 750 0.070 0.070 0.070 -0.005 0.215 0.040 ITI World Investment Group Inc. Cl. A FCI 100 0.140 0.110 0.110 -0.020 0.360 0.100 Cuervo Resources Inc. FE 140 0.210 0.210 0.210 +0.010 2.290 0.110 Immunall Science Inc. GNS 60 0.010 0.010 0.010 0.000 0.200 0.010 HMZ Metals Inc. HMZ 22800 0.005 0.005 0.005 0.000 0.090 0.005 Hy Lake Gold Inc. HYL 240 0.100 0.100 0.100 +0.005 1.150 0.010 Mantis Minerals Corp. MYN 530 0.080 0.040 0.080 +0.010 0.650 0.030 Nexia Biotechnologies Ltd. NBL 50 0.010 0.010 0.010 0.000 0.220 0.010 ONA Energy Inc. OEE 100 0.400 0.400 0.400 +0.100 0.850 0.250 Preo Software Inc. PKM 20 0.070 0.070 0.070 -0.060 0.150 0.005 Petrol One Corp. POV 200 0.250 0.210 0.250 +0.040 1.130 0.200 PetroWorth Resources Inc. PTW 165 0.150 0.150 0.150 0.000 3.050 0.050 Quinsam Capital Corporation QCA 700 0.015 0.015 0.015 0.000 0.065 0.010 CIC Mining Resources Ltd. RRR 30 0.010 0.010 0.010 0.000 0.140 0.010 RX Exploration RXE 25 0.240 0.240 0.240 +0.020 0.720 0.110 Stealth Energy Inc SLH 100 0.080 0.080 0.080 0.000 0.700 0.070 Thunderbird Resorts Inc. TBI.U 40 2.400 2.400 2.400 -0.100 8.900 2.020 Triangle Multi-Services Corp. TMS 60 0.015 0.015 0.015 0.000 0.070 0.005 Trevali Resources Corp. TV 5 0.700 0.700 0.700 +0.100 3.000 0.600 Veraz Petroleum Ltd. VRZ 1100 0.290 0.250 0.250 -0.050 1.370 0.210 Valterra Resource Corp. VTA 700 0.040 0.030 0.030 -0.025 0.300 0.030 Vital Resources Corp. VTL 250 0.005 0.005 0.005 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.090 0.125 0.330 0.050 Arris Resources Inc. AAS.U 0.600 1.000 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.250 0.200 Alliance Mining Corp. ALM 0.030 0.100 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.110 0.020 Armada Mercantile Ltd. ARM 0.070 0.170 0.600 0.070 Avanti Mining Inc. AVT 0.020 0.100 0.800 0.040 Bird River Mines Inc. BDR 0.050 0.150 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.130 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.700 100.000 101.490 99.070 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.000 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Biosign Technologies Inc. BIO 0.205 0.150 1.180 0.100 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Cadillac Ventures Inc. CDC 0.150 0.210 0.800 0.190 Chava Resources Ltd. CHA 0.200 Citrine Holdings Limited CIH 0.030 0.030 Canadian International Minerals Inc. CIN 0.030 0.100 0.320 0.020 Calstar Oil & Gas Ltd. CLG 0.450 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Cougar Minerals Corp. COU 0.020 0.035 0.250 0.050 Continent Resources Inc. CTT 0.170 0.200 0.480 0.110 Covenant Resources Ltd CVA 0.035 0.100 0.200 0.035 Cayenne Gold Mines Ltd. CYN 0.005 0.070 0.500 0.005 Warwick Communications Inc. EAD 0.300 0.010 Fort Chimo Minerals Inc. FCM 0.010 0.050 0.030 0.005 Great Bear Uranium Corp. GBR 0.025 0.020 0.260 0.010 Gamecorp Ltd. GGG 0.100 0.050 0.500 0.020 Golden Cross Resources Inc. GOX 0.030 0.080 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.070 0.900 0.010 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.030 Colt Resources Inc. GTP 0.100 0.250 0.440 0.100 HiHo Silver Resources Inc. HHS 0.020 0.050 1.050 0.200 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 CB Resources Ltd. ICD 0.030 0.045 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.590 American Insulock Inc. INS.U 0.020 0.030 0.060 0.010 La Imperial Resources Inc. LAI 0.010 0.045 0.350 0.010 Lebon Gold Mines Limited LBO 0.030 0.050 0.250 0.030 Lands End Resources Ltd. LND 0.350 0.250 0.150 McLaren Resources Inc. MCL 0.050 0.100 0.550 0.050 Minerva Minerals Ltd. MIL 0.050 0.180 0.240 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.160 0.100 Plaintree Systems Inc. NPT 0.120 0.030 0.300 0.100 Nass Valley Gateway Ltd. NVG 0.070 0.130 0.220 0.030 Orca Power Corp. OP 0.050 0.070 0.250 0.020 Onco Petroleum Inc. OPI 1.910 0.150 OnePak, Inc. OPK 0.750 0.450 Otterburn Ventures Inc. OTB 0.100 0.220 0.300 0.080 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.010 0.100 0.200 0.010 Redzone Resources Ltd. REZ 0.070 0.400 0.600 0.070 Range Metals Inc. RGO 0.130 0.200 0.750 0.120 Range Gold Corp. RGU 0.015 0.050 0.350 0.015 RT Minerals Corp. RTM 0.020 0.140 0.180 0.100 Sunorca Development Corp. SUN 0.050 0.185 0.030 TrustMark Auto Group Inc. TAF 0.380 0.400 1.310 0.350 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Triple Dragon Resources Inc. TDN 0.060 0.200 0.400 0.065 Toro Resources Corp. TRK 0.020 0.070 0.150 0.020 VisionSky Corporation VKY 0.070 0.240 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.010 0.050 0.500 0.100 Excalibur Resources Ltd. XBR 0.005 0.005 0.100 0.005 Zab Resources Inc ZAB 0.005 0.050 0.060 0.010 Trades: 42 Total Volume: 2,893,500 Total Value: $87,205 Advanced: 7 Declined: 6 Unchanged: 93 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.