CNSX Trading Daily Market Summary December 02 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 16 100.000 100.000 100.000 +0.300 101.490 99.070 Biosign Technologies Inc. BIO 100 0.200 0.200 0.200 +0.050 1.180 0.100 Cadillac Ventures Inc. CDC 200 0.180 0.180 0.180 -0.020 0.800 0.180 Continent Resources Inc. CTT 150 0.170 0.170 0.170 0.000 0.480 0.110 Copper Reef Mining Corp. CZC 500 0.030 0.030 0.030 0.000 0.400 0.020 Dynamic Resources Corp. DYR 420 0.070 0.070 0.070 0.000 0.215 0.040 Cuervo Resources Inc. FE 150 0.200 0.200 0.200 -0.010 2.290 0.110 Glenbriar Technologies Inc. GTI 392 0.095 0.090 0.095 -0.015 0.150 0.030 HMZ Metals Inc. HMZ 1000 0.005 0.005 0.005 0.000 0.090 0.005 Hy Lake Gold Inc. HYL 20 0.100 0.070 0.070 -0.030 1.150 0.010 La Imperial Resources Inc. LAI 750 0.010 0.010 0.010 0.000 0.350 0.010 McLaren Resources Inc. MCL 370 0.060 0.060 0.060 +0.010 0.530 0.050 Mantis Minerals Corp. MYN 190 0.100 0.080 0.080 0.000 0.650 0.030 Nass Valley Gateway Ltd. NVG 100 0.050 0.050 0.050 -0.040 0.220 0.030 Orca Power Corp. OP 9456 0.050 0.050 0.050 -0.010 0.250 0.020 Petrol One Corp. POV 20 0.350 0.345 0.350 +0.100 1.130 0.200 PetroWorth Resources Inc. PTW 25 0.120 0.120 0.120 0.000 3.050 0.050 CIC Mining Resources Ltd. RRR 100 0.010 0.010 0.010 0.000 0.140 0.010 Stealth Energy Inc SLH 500 0.080 0.080 0.080 0.000 0.700 0.070 Triangle Multi-Services Corp. TMS 42 0.005 0.005 0.005 -0.010 0.070 0.005 Toro Resources Corp. TRK 1000 0.020 0.020 0.020 0.000 0.150 0.020 Zab Resources Inc ZAB 630 0.010 0.010 0.010 0.000 0.060 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.090 0.125 0.330 0.050 Arris Resources Inc. AAS.U 0.600 1.000 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.060 1.500 0.250 0.200 Alliance Mining Corp. ALM 0.035 0.100 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.110 0.020 Armada Mercantile Ltd. ARM 0.100 0.170 0.600 0.070 Avanti Mining Inc. AVT 0.020 0.100 0.800 0.040 Bird River Mines Inc. BDR 0.080 0.150 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.100 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Chava Resources Ltd. CHA 0.200 Citrine Holdings Limited CIH 0.030 0.030 Canadian International Minerals Inc. CIN 0.030 0.100 0.320 0.020 Calstar Oil & Gas Ltd. CLG 0.410 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Cougar Minerals Corp. COU 0.020 0.045 0.250 0.050 Covenant Resources Ltd CVA 0.035 0.100 0.200 0.035 Cayenne Gold Mines Ltd. CYN 0.005 0.070 0.500 0.005 Warwick Communications Inc. EAD 0.300 0.010 ITI World Investment Group Inc. Cl. A FCI 0.140 0.200 0.360 0.100 Fort Chimo Minerals Inc. FCM 0.010 0.050 0.030 0.005 Great Bear Uranium Corp. GBR 0.030 0.020 0.260 0.010 Gamecorp Ltd. GGG 0.100 0.005 0.500 0.020 Immunall Science Inc. GNS 0.010 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.030 0.080 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.070 0.900 0.010 Colt Resources Inc. GTP 0.100 0.200 0.440 0.100 HiHo Silver Resources Inc. HHS 0.050 0.160 1.050 0.200 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.190 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 CB Resources Ltd. ICD 0.030 0.045 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.590 American Insulock Inc. INS.U 0.020 0.025 0.050 0.010 Lebon Gold Mines Limited LBO 0.020 0.050 0.250 0.030 Lands End Resources Ltd. LND 0.350 0.250 0.150 Minerva Minerals Ltd. MIL 0.050 0.180 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.160 0.100 Nexia Biotechnologies Ltd. NBL 0.010 0.010 0.220 0.010 Plaintree Systems Inc. NPT 0.120 0.030 0.300 0.100 ONA Energy Inc. OEE 0.250 0.440 0.850 0.250 Onco Petroleum Inc. OPI 1.240 0.150 OnePak, Inc. OPK 0.750 0.450 Otterburn Ventures Inc. OTB 0.100 0.220 0.300 0.080 Preo Software Inc. PKM 0.070 0.030 0.150 0.005 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.010 0.100 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.015 0.065 0.010 Redzone Resources Ltd. REZ 0.070 0.400 0.600 0.070 Range Metals Inc. RGO 0.130 0.130 0.750 0.120 Range Gold Corp. RGU 0.020 0.020 0.350 0.015 RT Minerals Corp. RTM 0.020 0.140 0.180 0.100 RX Exploration RXE 0.130 0.230 0.720 0.110 Sunorca Development Corp. SUN 0.050 0.185 0.030 TrustMark Auto Group Inc. TAF 0.380 0.400 1.310 0.350 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Thunderbird Resorts Inc. TBI.U 1.000 2.300 8.900 2.020 Triple Dragon Resources Inc. TDN 0.060 0.200 0.400 0.065 Trevali Resources Corp. TV 0.600 0.700 3.000 0.600 VisionSky Corporation VKY 0.010 0.070 0.220 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.250 0.300 1.350 0.210 Valterra Resource Corp. VTA 0.040 0.020 0.300 0.030 Vital Resources Corp. VTL 0.005 0.010 0.150 0.005 Wedge Energy International Inc. WEG 0.010 0.050 0.500 0.010 Excalibur Resources Ltd. XBR 0.005 0.005 0.100 0.005 Trades: 39 Total Volume: 1,613,278 Total Value: $81,577 Advanced: 4 Declined: 7 Unchanged: 95 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.