CNSX Trading Daily Market Summary December 03 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 100 0.065 0.065 0.065 +0.015 0.330 0.050 Biosign Technologies Inc. BIO 400 0.205 0.200 0.200 0.000 1.180 0.100 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 6 100.000 100.000 100.000 0.000 100.000 100.000 Canadian International Minerals Inc. CIN 1000 0.030 0.020 0.020 -0.010 0.320 0.020 Copper Reef Mining Corp. CZC 200 0.020 0.020 0.020 -0.010 0.400 0.020 ITI World Investment Group Inc. Cl. A FCI 20 0.150 0.150 0.150 +0.040 0.360 0.100 Great Bear Uranium Corp. GBR 1070 0.040 0.030 0.040 +0.015 0.260 0.010 Gamecorp Ltd. GGG 15 0.150 0.150 0.150 -0.170 0.500 0.020 HMZ Metals Inc. HMZ 1300 0.005 0.005 0.005 0.000 0.090 0.005 Lands End Resources Ltd. LND 130 0.150 0.150 0.150 -0.100 0.250 0.150 Magna Resources Ltd. MNA 20 0.100 0.100 0.100 0.000 0.160 0.100 Mantis Minerals Corp. MYN 260 0.070 0.060 0.060 -0.020 0.650 0.030 Nass Valley Gateway Ltd. NVG 150 0.040 0.040 0.040 -0.010 0.220 0.030 Orca Power Corp. OP 80 0.050 0.050 0.050 0.000 0.250 0.020 Otterburn Ventures Inc. OTB 20 0.100 0.100 0.100 0.000 0.300 0.080 PetroWorth Resources Inc. PTW 4080 0.140 0.100 0.100 -0.020 3.050 0.050 Range Metals Inc. RGO 300 0.130 0.130 0.130 +0.010 0.750 0.120 RX Exploration RXE 20 0.210 0.210 0.210 -0.030 0.720 0.110 Stealth Energy Inc SLH 200 0.080 0.080 0.080 0.000 0.700 0.070 Thunderbird Resorts Inc. TBI.U 6 2.300 2.300 2.300 -0.100 8.900 2.020 Triangle Multi-Services Corp. TMS 35 0.005 0.005 0.005 0.000 0.070 0.005 Trevali Resources Corp. TV 10 0.700 0.700 0.700 0.000 3.000 0.600 Veraz Petroleum Ltd. VRZ 100 0.290 0.290 0.290 +0.040 1.350 0.210 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.600 1.000 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.060 1.500 0.250 0.200 Alliance Mining Corp. ALM 0.035 0.100 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.110 0.020 Armada Mercantile Ltd. ARM 0.100 0.170 0.600 0.070 Avanti Mining Inc. AVT 0.065 0.100 0.800 0.040 Bird River Mines Inc. BDR 0.080 0.150 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.100 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.700 101.490 99.070 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Cadillac Ventures Inc. CDC 0.150 0.050 0.800 0.180 Chava Resources Ltd. CHA 0.200 Citrine Holdings Limited CIH 0.030 0.030 Calstar Oil & Gas Ltd. CLG 0.410 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Cougar Minerals Corp. COU 0.020 0.040 0.250 0.050 Continent Resources Inc. CTT 0.170 0.190 0.480 0.110 Covenant Resources Ltd CVA 0.035 0.100 0.200 0.035 Cayenne Gold Mines Ltd. CYN 0.005 0.070 0.500 0.005 Dynamic Resources Corp. DYR 0.065 0.075 0.215 0.040 Warwick Communications Inc. EAD 0.300 0.010 Fort Chimo Minerals Inc. FCM 0.010 0.050 0.030 0.005 Cuervo Resources Inc. FE 0.160 0.250 2.290 0.110 Immunall Science Inc. GNS 0.010 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.030 0.080 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.070 0.900 0.010 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.030 Colt Resources Inc. GTP 0.100 0.200 0.440 0.100 HiHo Silver Resources Inc. HHS 0.050 0.160 1.050 0.200 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.190 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 Hy Lake Gold Inc. HYL 0.070 0.005 1.150 0.010 CB Resources Ltd. ICD 0.030 0.045 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.590 American Insulock Inc. INS.U 0.020 0.025 0.050 0.010 La Imperial Resources Inc. LAI 0.010 0.045 0.350 0.010 Lebon Gold Mines Limited LBO 0.020 0.050 0.250 0.030 McLaren Resources Inc. MCL 0.060 0.090 0.530 0.050 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Nexia Biotechnologies Ltd. NBL 0.010 0.010 0.220 0.010 Plaintree Systems Inc. NPT 0.120 0.030 0.300 0.100 ONA Energy Inc. OEE 0.250 0.390 0.850 0.250 Onco Petroleum Inc. OPI 1.240 0.150 OnePak, Inc. OPK 0.750 0.450 Preo Software Inc. PKM 0.070 0.030 0.150 0.005 Petrol One Corp. POV 0.300 0.150 1.130 0.200 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.010 0.100 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.015 0.065 0.010 Redzone Resources Ltd. REZ 0.070 0.400 0.600 0.070 Range Gold Corp. RGU 0.020 0.050 0.350 0.015 CIC Mining Resources Ltd. RRR 0.010 0.040 0.140 0.010 RT Minerals Corp. RTM 0.020 0.140 0.180 0.100 Sunorca Development Corp. SUN 0.050 0.185 0.030 TrustMark Auto Group Inc. TAF 0.380 0.400 1.310 0.350 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Triple Dragon Resources Inc. TDN 0.060 0.200 0.400 0.065 Toro Resources Corp. TRK 0.020 0.070 0.150 0.020 VisionSky Corporation VKY 0.010 0.070 0.220 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.040 0.020 0.300 0.030 Vital Resources Corp. VTL 0.005 0.010 0.150 0.005 Wedge Energy International Inc. WEG 0.010 0.050 0.500 0.010 Excalibur Resources Ltd. XBR 0.005 0.005 0.100 0.005 Zab Resources Inc ZAB 0.005 0.030 0.060 0.010 Trades: 41 Total Volume: 952,200 Total Value: $75,177 Advanced: 5 Declined: 9 Unchanged: 92 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.