CNSX Trading Daily Market Summary December 04 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Cadillac Ventures Inc. CDC 240 0.200 0.200 0.200 +0.020 0.800 0.180 Continent Resources Inc. CTT 525 0.170 0.115 0.115 -0.055 0.480 0.110 Copper Reef Mining Corp. CZC 280 0.020 0.020 0.020 0.000 0.400 0.020 Dynamic Resources Corp. DYR 850 0.070 0.070 0.070 0.000 0.215 0.040 ITI World Investment Group Inc. Cl. A FCI 90 0.140 0.100 0.100 -0.050 0.360 0.100 Great Bear Uranium Corp. GBR 350 0.030 0.025 0.025 -0.015 0.260 0.010 Gamecorp Ltd. GGG 22 0.100 0.100 0.100 -0.050 0.500 0.020 HMZ Metals Inc. HMZ 400 0.005 0.005 0.005 0.000 0.090 0.005 Lands End Resources Ltd. LND 10 0.250 0.250 0.250 +0.100 0.250 0.150 Mantis Minerals Corp. MYN 375 0.070 0.050 0.050 -0.010 0.650 0.030 Nexia Biotechnologies Ltd. NBL 20 0.010 0.010 0.010 0.000 0.220 0.010 Plaintree Systems Inc. NPT 5 0.120 0.120 0.120 -0.110 0.300 0.100 ONA Energy Inc. OEE 150 0.370 0.370 0.370 -0.030 0.850 0.250 Orca Power Corp. OP 70 0.050 0.050 0.050 0.000 0.250 0.020 Petrol One Corp. POV 155 0.390 0.385 0.385 +0.035 1.130 0.200 PetroWorth Resources Inc. PTW 33106 0.140 0.120 0.140 +0.040 2.950 0.050 Platoro West Holdings Inc. PWH 900 0.020 0.010 0.010 0.000 0.200 0.010 Thunderbird Resorts Inc. TBI.U 1330 2.000 2.000 2.000 -0.300 8.900 2.000 Valterra Resource Corp. VTA 250 0.040 0.030 0.030 0.000 0.300 0.030 Vital Resources Corp. VTL 620 0.005 0.005 0.005 0.000 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.090 0.125 0.330 0.050 Arris Resources Inc. AAS.U 0.600 1.000 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.060 1.500 0.250 0.200 Alliance Mining Corp. ALM 0.035 0.100 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.110 0.020 Armada Mercantile Ltd. ARM 0.100 0.170 0.600 0.070 Avanti Mining Inc. AVT 0.040 0.070 0.800 0.040 Bird River Mines Inc. BDR 0.080 0.150 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.100 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.700 101.490 99.070 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Biosign Technologies Inc. BIO 0.200 0.300 1.180 0.100 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Chava Resources Ltd. CHA 0.100 Citrine Holdings Limited CIH 0.030 0.030 Canadian International Minerals Inc. CIN 0.020 0.100 0.320 0.020 Calstar Oil & Gas Ltd. CLG 0.410 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Cougar Minerals Corp. COU 0.020 0.040 0.250 0.050 Covenant Resources Ltd CVA 0.035 0.100 0.200 0.035 Cayenne Gold Mines Ltd. CYN 0.005 0.070 0.500 0.005 Warwick Communications Inc. EAD 0.300 0.050 Fort Chimo Minerals Inc. FCM 0.010 0.050 0.030 0.005 Cuervo Resources Inc. FE 0.160 0.250 2.290 0.110 Immunall Science Inc. GNS 0.010 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.030 0.080 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.070 0.900 0.010 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.030 Colt Resources Inc. GTP 0.100 0.200 0.440 0.100 HiHo Silver Resources Inc. HHS 0.050 0.160 1.050 0.200 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.190 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 Hy Lake Gold Inc. HYL 0.070 0.010 1.150 0.010 CB Resources Ltd. ICD 0.030 0.045 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.590 American Insulock Inc. INS.U 0.020 0.025 0.050 0.010 La Imperial Resources Inc. LAI 0.010 0.035 0.350 0.010 Lebon Gold Mines Limited LBO 0.020 0.035 0.250 0.030 McLaren Resources Inc. MCL 0.060 0.100 0.530 0.050 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.160 0.100 Nass Valley Gateway Ltd. NVG 0.040 0.130 0.220 0.030 Onco Petroleum Inc. OPI 1.050 0.150 OnePak, Inc. OPK 0.750 0.450 Otterburn Ventures Inc. OTB 0.080 0.120 0.300 0.080 Preo Software Inc. PKM 0.070 0.030 0.150 0.005 Park Lawn Company Limited PRL 3.000 3.000 Quinsam Capital Corporation QCA 0.010 0.015 0.065 0.010 Redzone Resources Ltd. REZ 0.070 0.400 0.600 0.070 Range Metals Inc. RGO 0.120 0.150 0.750 0.120 Range Gold Corp. RGU 0.020 0.050 0.350 0.015 CIC Mining Resources Ltd. RRR 0.010 0.040 0.140 0.010 RT Minerals Corp. RTM 0.020 0.140 0.180 0.100 RX Exploration RXE 0.225 0.050 0.720 0.110 Stealth Energy Inc SLH 0.070 0.090 0.700 0.070 Sunorca Development Corp. SUN 0.050 0.185 0.030 TrustMark Auto Group Inc. TAF 0.380 0.400 1.310 0.350 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Triple Dragon Resources Inc. TDN 0.060 0.200 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.070 0.005 Toro Resources Corp. TRK 0.020 0.070 0.150 0.020 Trevali Resources Corp. TV 0.620 0.700 3.000 0.600 VisionSky Corporation VKY 0.010 0.070 0.220 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.250 0.250 1.350 0.210 Wedge Energy International Inc. WEG 0.010 0.050 0.500 0.010 Excalibur Resources Ltd. XBR 0.005 0.005 0.100 0.005 Zab Resources Inc ZAB 0.005 0.030 0.060 0.010 Trades: 52 Total Volume: 3,974,933 Total Value: $807,920 Advanced: 4 Declined: 8 Unchanged: 94 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.