CNSX Trading Daily Market Summary December 05 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 250 0.035 0.035 0.035 -0.060 0.200 0.010 Avanti Mining Inc. AVT 30 0.050 0.050 0.050 0.000 0.800 0.040 Bison Gold Exploration Inc. BGE 140 0.010 0.010 0.010 0.000 0.250 0.010 Biosign Technologies Inc. BIO 150 0.200 0.160 0.160 -0.040 1.180 0.100 Continent Resources Inc. CTT 100 0.135 0.135 0.135 +0.020 0.480 0.110 Copper Reef Mining Corp. CZC 330 0.020 0.020 0.020 0.000 0.400 0.020 Dynamic Resources Corp. DYR 800 0.070 0.060 0.060 -0.010 0.215 0.040 Fort Chimo Minerals Inc. FCM 37895 0.015 0.015 0.015 0.000 0.030 0.005 Cuervo Resources Inc. FE 200 0.200 0.200 0.200 0.000 2.290 0.110 Great Bear Uranium Corp. GBR 2003 0.020 0.020 0.020 -0.005 0.260 0.010 HMZ Metals Inc. HMZ 289 0.005 0.005 0.005 0.000 0.090 0.005 La Imperial Resources Inc. LAI 140 0.010 0.010 0.010 0.000 0.350 0.010 McLaren Resources Inc. MCL 100 0.060 0.060 0.060 0.000 0.530 0.050 Mantis Minerals Corp. MYN 1400 0.040 0.035 0.035 -0.015 0.650 0.030 Plaintree Systems Inc. NPT 15 0.200 0.120 0.200 +0.080 0.300 0.100 Petrol One Corp. POV 17 0.380 0.380 0.380 -0.005 1.130 0.200 PetroWorth Resources Inc. PTW 645 0.140 0.120 0.140 0.000 2.750 0.050 Range Metals Inc. RGO 400 0.120 0.120 0.120 -0.010 0.750 0.120 Stealth Energy Inc SLH 1000 0.070 0.070 0.070 -0.010 0.700 0.070 Thunderbird Resorts Inc. TBI.U 715 2.050 1.990 1.990 -0.010 8.900 1.990 Trevali Resources Corp. TV 85 0.700 0.640 0.700 0.000 3.000 0.600 Veraz Petroleum Ltd. VRZ 450 0.270 0.260 0.270 -0.020 1.350 0.210 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.090 0.125 0.330 0.050 Arris Resources Inc. AAS.U 0.600 1.000 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.060 1.500 0.250 0.200 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.110 0.020 Armada Mercantile Ltd. ARM 0.070 0.170 0.600 0.070 Bird River Mines Inc. BDR 0.080 0.150 0.150 0.050 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.700 101.490 99.070 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 120.000 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Cadillac Ventures Inc. CDC 0.150 0.200 0.800 0.180 Chava Resources Ltd. CHA 0.100 Citrine Holdings Limited CIH 0.030 0.030 Canadian International Minerals Inc. CIN 0.025 0.100 0.320 0.020 Calstar Oil & Gas Ltd. CLG 0.410 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Cougar Minerals Corp. COU 0.015 0.040 0.250 0.050 Covenant Resources Ltd CVA 0.035 0.050 0.200 0.035 Cayenne Gold Mines Ltd. CYN 0.005 0.070 0.500 0.005 Warwick Communications Inc. EAD 0.300 0.100 ITI World Investment Group Inc. Cl. A FCI 0.105 0.150 0.360 0.100 Gamecorp Ltd. GGG 0.100 0.170 0.500 0.020 Immunall Science Inc. GNS 0.010 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.030 0.080 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.070 0.900 0.010 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.030 Colt Resources Inc. GTP 0.100 0.200 0.440 0.100 HiHo Silver Resources Inc. HHS 0.020 0.160 1.050 0.200 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.190 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 Hy Lake Gold Inc. HYL 0.070 0.010 1.150 0.010 CB Resources Ltd. ICD 0.030 0.045 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.590 American Insulock Inc. INS.U 0.020 0.025 0.050 0.010 Lebon Gold Mines Limited LBO 0.020 0.035 0.250 0.030 Lands End Resources Ltd. LND 0.350 0.250 0.150 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.160 0.100 Nexia Biotechnologies Ltd. NBL 0.010 0.010 0.220 0.010 Nass Valley Gateway Ltd. NVG 0.040 0.130 0.220 0.030 ONA Energy Inc. OEE 0.250 0.390 0.850 0.250 Orca Power Corp. OP 0.050 0.050 0.250 0.020 Onco Petroleum Inc. OPI 1.050 0.150 OnePak, Inc. OPK 0.750 0.450 Otterburn Ventures Inc. OTB 0.080 0.120 0.300 0.080 Preo Software Inc. PKM 0.070 0.030 0.150 0.005 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.020 0.100 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.015 0.065 0.010 Redzone Resources Ltd. REZ 0.070 0.400 0.600 0.070 Range Gold Corp. RGU 0.020 0.020 0.350 0.015 CIC Mining Resources Ltd. RRR 0.010 0.040 0.140 0.010 RT Minerals Corp. RTM 0.020 0.140 0.180 0.100 RX Exploration RXE 0.130 0.050 0.720 0.110 Sunorca Development Corp. SUN 0.050 0.185 0.030 TrustMark Auto Group Inc. TAF 0.380 0.400 1.310 0.350 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Triple Dragon Resources Inc. TDN 0.060 0.200 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.070 0.005 Toro Resources Corp. TRK 0.020 0.070 0.150 0.020 VisionSky Corporation VKY 0.010 0.070 0.220 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.020 0.020 0.300 0.030 Vital Resources Corp. VTL 0.005 0.010 0.150 0.005 Wedge Energy International Inc. WEG 0.010 0.050 0.500 0.010 Excalibur Resources Ltd. XBR 0.005 0.005 0.100 0.005 Zab Resources Inc ZAB 0.005 0.030 0.060 0.010 Trades: 52 Total Volume: 4,715,547 Total Value: $306,106 Advanced: 2 Declined: 10 Unchanged: 94 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.