CNSX Trading Daily Market Summary December 09 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc. AVT 250 0.020 0.010 0.010 -0.010 0.800 0.010 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 793 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 360 100.000 100.000 Cadillac Ventures Inc. CDC 320 0.200 0.050 0.200 +0.050 0.800 0.050 Canadian International Minerals Inc. CIN 1700 0.025 0.005 0.005 -0.015 0.320 0.005 Covenant Resources Ltd CVA 40 0.035 0.035 0.035 -0.005 0.200 0.035 Dynamic Resources Corp. DYR 250 0.060 0.060 0.060 +0.005 0.215 0.040 Great Bear Uranium Corp. GBR 400 0.020 0.020 0.020 0.000 0.260 0.010 Gamecorp Ltd. GGG 74 0.100 0.100 0.100 0.000 0.500 0.020 American Insulock Inc. INS.U 310 0.020 0.020 0.020 0.000 0.050 0.010 Magna Resources Ltd. MNA 30 0.100 0.100 0.100 0.000 0.160 0.100 Nexia Biotechnologies Ltd. NBL 10 0.010 0.010 0.010 0.000 0.200 0.010 ONA Energy Inc. OEE 585 0.300 0.180 0.300 -0.090 0.850 0.180 Petrol One Corp. POV 990 0.330 0.230 0.230 -0.140 1.130 0.200 PetroWorth Resources Inc. PTW 250 0.140 0.140 0.140 0.000 2.650 0.050 Redzone Resources Ltd. REZ 100 0.080 0.080 0.080 +0.010 0.600 0.070 TrustMark Auto Group Inc. TAF 15 0.380 0.350 0.350 -0.050 1.310 0.350 Thunderbird Resorts Inc. TBI.U 400 2.050 2.040 2.040 +0.040 8.500 1.990 Triple Dragon Resources Inc. TDN 80 0.065 0.065 0.065 0.000 0.400 0.065 Trevali Resources Corp. TV 55 0.700 0.640 0.700 0.000 3.000 0.600 VisionSky Corporation VKY 30 0.010 0.010 0.010 0.000 0.220 0.010 Veraz Petroleum Ltd. VRZ 10 0.250 0.250 0.250 -0.020 1.300 0.210 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.090 0.125 0.330 0.050 Arris Resources Inc. AAS.U 0.500 1.000 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.060 1.500 0.250 0.200 Alliance Mining Corp. ALM 0.030 0.100 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.110 0.020 Armada Mercantile Ltd. ARM 0.070 0.170 0.600 0.070 Bird River Mines Inc. BDR 0.080 0.150 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.100 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.700 101.490 99.070 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 120.000 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Biosign Technologies Inc. BIO 0.160 0.250 1.180 0.100 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Chava Resources Ltd. CHA 0.100 Citrine Holdings Limited CIH 0.030 0.030 Calstar Oil & Gas Ltd. CLG 0.410 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Cougar Minerals Corp. COU 0.015 0.040 0.250 0.050 Continent Resources Inc. CTT 0.070 0.130 0.480 0.110 Cayenne Gold Mines Ltd. CYN 0.005 0.070 0.500 0.005 Copper Reef Mining Corp. CZC 0.040 0.005 0.400 0.020 Warwick Communications Inc. EAD 0.300 0.100 ITI World Investment Group Inc. Cl. A FCI 0.105 0.150 0.360 0.100 Fort Chimo Minerals Inc. FCM 0.010 0.050 0.030 0.005 Cuervo Resources Inc. FE 0.190 0.250 2.200 0.110 Immunall Science Inc. GNS 0.010 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.030 0.080 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.070 0.900 0.010 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.030 Colt Resources Inc. GTP 0.100 0.200 0.440 0.100 HiHo Silver Resources Inc. HHS 0.020 0.160 1.000 0.200 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.190 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.005 0.090 0.005 Hy Lake Gold Inc. HYL 0.070 0.120 1.150 0.010 CB Resources Ltd. ICD 0.030 0.045 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.590 La Imperial Resources Inc. LAI 0.010 0.035 0.350 0.010 Lebon Gold Mines Limited LBO 0.020 0.030 0.250 0.030 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.050 0.080 0.530 0.050 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Mantis Minerals Corp. MYN 0.050 0.060 0.600 0.030 Plaintree Systems Inc. NPT 0.120 0.030 0.300 0.100 Nass Valley Gateway Ltd. NVG 0.030 0.130 0.220 0.030 Orca Power Corp. OP 0.040 0.050 0.250 0.020 Onco Petroleum Inc. OPI 1.050 0.150 OnePak, Inc. OPK 0.750 0.450 Otterburn Ventures Inc. OTB 0.080 0.120 0.300 0.080 Preo Software Inc. PKM 0.070 0.050 0.150 0.005 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.020 0.100 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.015 0.065 0.010 Range Metals Inc. RGO 0.080 0.005 0.750 0.090 Range Gold Corp. RGU 0.020 0.005 0.350 0.015 CIC Mining Resources Ltd. RRR 0.010 0.040 0.140 0.010 RT Minerals Corp. RTM 0.020 0.140 0.180 0.100 RX Exploration RXE 0.130 0.200 0.720 0.110 Stealth Energy Inc SLH 0.065 0.080 0.700 0.070 Sunorca Development Corp. SUN 0.010 0.040 0.185 0.030 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Triangle Multi-Services Corp. TMS 0.005 0.005 0.070 0.005 Toro Resources Corp. TRK 0.020 0.070 0.150 0.020 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.020 0.020 0.300 0.030 Vital Resources Corp. VTL 0.005 0.150 0.005 Wedge Energy International Inc. WEG 0.010 0.050 0.500 0.010 Excalibur Resources Ltd. XBR 0.005 0.005 0.100 0.005 Zab Resources Inc ZAB 0.005 0.030 0.060 0.010 Trades: 53 Total Volume: 705,250 Total Value: $280,102 Advanced: 4 Declined: 7 Unchanged: 95 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.