CNSX Trading Daily Market Summary December 12 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 40 0.070 0.070 0.070 +0.005 0.330 0.050 Avanti Mining Inc. AVT 430 0.105 0.105 0.105 -0.005 0.800 0.010 Bird River Mines Inc. BDR 100 0.050 0.050 0.050 -0.030 0.150 0.050 Bison Gold Exploration Inc. BGE 40 0.010 0.010 0.010 0.000 0.250 0.010 Biosign Technologies Inc. BIO 360 0.160 0.150 0.150 +0.010 1.180 0.100 Cadillac Ventures Inc. CDC 25 0.200 0.200 0.200 0.000 0.800 0.050 Canadian International Minerals Inc. CIN 150 0.020 0.020 0.020 +0.010 0.320 0.005 Cougar Minerals Corp. COU 7000 0.020 0.020 0.020 0.000 0.250 0.020 Dynamic Resources Corp. DYR 210 0.060 0.060 0.060 0.000 0.215 0.040 ITI World Investment Group Inc. Cl. A FCI 35 0.100 0.100 0.100 0.000 0.360 0.100 Cuervo Resources Inc. FE 450 0.200 0.200 0.200 0.000 2.100 0.110 Glenbriar Technologies Inc. GTI 80 0.050 0.050 0.050 -0.045 0.150 0.030 Colt Resources Inc. GTP 105 0.200 0.120 0.200 0.000 0.440 0.070 HMZ Metals Inc. HMZ 10 0.005 0.005 0.005 0.000 0.090 0.005 La Imperial Resources Inc. LAI 40 0.010 0.010 0.010 0.000 0.350 0.010 Nexia Biotechnologies Ltd. NBL 13 0.010 0.010 0.010 0.000 0.200 0.010 Plaintree Systems Inc. NPT 3 0.300 0.100 Preo Software Inc. PKM 20 0.070 0.070 0.070 0.000 0.150 0.005 PetroWorth Resources Inc. PTW 430 0.155 0.150 0.155 -0.025 2.600 0.050 Platoro West Holdings Inc. PWH 200 0.025 0.025 0.025 +0.015 0.200 0.010 Redzone Resources Ltd. REZ 250 0.070 0.070 0.070 -0.010 0.600 0.070 Thunderbird Resorts Inc. TBI.U 200 2.000 1.990 1.990 -0.010 8.500 1.990 Trevali Resources Corp. TV 10 0.720 0.720 0.720 0.000 3.000 0.600 Excalibur Resources Ltd. XBR 10 0.005 0.005 0.005 0.000 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.500 1.000 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.060 1.500 0.250 0.200 Alliance Mining Corp. ALM 0.030 0.100 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.040 0.100 0.020 Armada Mercantile Ltd. ARM 0.070 0.140 0.600 0.070 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.700 101.490 99.070 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 120.000 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Chava Resources Ltd. CHA 0.100 Citrine Holdings Limited CIH 0.030 0.030 Calstar Oil & Gas Ltd. CLG 0.410 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Continent Resources Inc. CTT 0.145 0.200 0.480 0.110 Covenant Resources Ltd CVA 0.020 0.030 0.200 0.035 Cayenne Gold Mines Ltd. CYN 0.010 0.070 0.500 0.005 Copper Reef Mining Corp. CZC 0.050 0.005 0.400 0.020 Warwick Communications Inc. EAD 0.300 0.100 Fort Chimo Minerals Inc. FCM 0.010 0.050 0.030 0.005 Great Bear Uranium Corp. GBR 0.015 0.015 0.260 0.010 Gamecorp Ltd. GGG 0.080 0.200 0.500 0.020 Immunall Science Inc. GNS 0.010 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.030 0.080 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.070 0.900 0.010 HiHo Silver Resources Inc. HHS 0.020 0.160 1.000 0.200 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.190 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 Hy Lake Gold Inc. HYL 0.050 0.120 1.150 0.010 CB Resources Ltd. ICD 0.030 0.045 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.590 American Insulock Inc. INS.U 0.010 0.025 0.050 0.010 Lebon Gold Mines Limited LBO 0.010 0.025 0.250 0.020 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.060 0.080 0.530 0.050 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.150 0.160 0.100 Mantis Minerals Corp. MYN 0.040 0.055 0.590 0.030 Nass Valley Gateway Ltd. NVG 0.030 0.130 0.220 0.030 ONA Energy Inc. OEE 0.190 0.290 0.850 0.180 Orca Power Corp. OP 0.045 0.040 0.250 0.020 Onco Petroleum Inc. OPI 1.050 0.150 OnePak, Inc. OPK 0.750 0.450 Otterburn Ventures Inc. OTB 0.080 0.120 0.300 0.080 Petrol One Corp. POV 0.265 0.100 1.130 0.200 Park Lawn Company Limited PRL 3.000 3.000 Quinsam Capital Corporation QCA 0.010 0.015 0.065 0.010 Range Metals Inc. RGO 0.070 0.400 0.750 0.070 Range Gold Corp. RGU 0.020 0.020 0.350 0.015 CIC Mining Resources Ltd. RRR 0.010 0.040 0.140 0.010 RT Minerals Corp. RTM 0.020 0.080 0.180 0.100 RX Exploration RXE 0.130 0.200 0.720 0.110 Stealth Energy Inc SLH 0.060 0.065 0.700 0.065 Sunorca Development Corp. SUN 0.010 0.005 0.185 0.030 TrustMark Auto Group Inc. TAF 0.020 0.350 1.310 0.350 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Triple Dragon Resources Inc. TDN 0.060 0.200 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.070 0.005 Toro Resources Corp. TRK 0.020 0.070 0.150 0.020 VisionSky Corporation VKY 0.070 0.220 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.150 0.200 1.300 0.200 Valterra Resource Corp. VTA 0.020 0.005 0.300 0.030 Vital Resources Corp. VTL 0.005 0.150 0.005 Wedge Energy International Inc. WEG 0.010 0.050 0.500 0.010 Zab Resources Inc ZAB 0.005 0.030 0.060 0.010 Trades: 40 Total Volume: 1,021,100 Total Value: $98,382 Advanced: 4 Declined: 6 Unchanged: 96 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.